| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
|
OKT Chain OKT | $5.42 | 0.52 | -0.74 | $96,666,376 |
$318,288
|
17,847,260 |
|
|
| 455 |
|
Osaka Protocol OSAK | $1.25143E-7 | 0.99 | 13.13 | $95,282,741 |
$69,732
|
761,459,784,660,251 |
|
|
| 456 |
|
Venus XVS | $5.71 | -0.28 | -2.21 | $95,100,618 |
$17,096,977
|
16,651,596 |
|
|
| 457 |
|
BOOK OF MEME BOME | $0.00137406 | -1.03 | -8.79 | $94,952,499 |
$25,264,160
|
68,999,659,569 |
|
|
| 458 |
|
Acet ACT | $0.055525 | 0.26 | 33.28 | $94,887,092 |
$564,649
|
1,709,870,216 |
|
|
| 460 |
|
Metis METIS | $14.83 | 2.34 | -7.78 | $94,640,296 |
$7,133,805
|
6,376,034 |
|
|
| 461 |
|
Clearpool CPOOL | $0.123989 | -2.13 | -11.51 | $94,287,858 |
$3,183,974
|
759,945,956 |
|
|
| 462 |
|
Ecoin ECOIN | $0.000204 | 0.00 | -2.42 | $94,070,355 |
$229
|
461,121,735,617 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 463 |
|
Moonwell WELL | $0.02806777 | 1.76 | -8.89 | $93,737,057 |
$7,672,318
|
3,328,357,667 |
|
|
| 464 |
|
SingularityNET AGIX | $0.303111 | 2.13 | -3.99 | $93,766,390 |
$55,376
|
308,400,999 |
|
|
| 466 |
|
Audius AUDIO | $0.070696 | -2.58 | -5.83 | $93,455,146 |
$14,297,710
|
1,320,963,635 |
|
|
| 471 |
|
Aevo AEVO | $0.100574 | -1.80 | -10.32 | $90,883,482 |
$9,789,128
|
903,184,800 |
|
|
| 473 |
|
Orbs ORBS | $0.01984085 | -2.30 | -7.77 | $91,020,525 |
$5,649,377
|
4,583,304,068 |
|
|
| 474 |
|
Across Protocol ACX | $0.208828 | 3.89 | -6.75 | $91,286,257 |
$12,394,049
|
437,323,758 |
|
|
| 475 |
|
Zeus Network ZEUS | $0.23606 | -3.27 | -20.37 | $90,486,786 |
$5,554,923
|
382,778,230 |
|
|
| 477 |
|
Powerledger POWR | $0.16728 | -1.82 | -9.02 | $88,618,295 |
$3,837,525
|
529,761,885 |
|
|
| 478 |
|
ChainGPT CGPT | $0.107165 | -3.16 | -4.71 | $88,169,909 |
$34,333,342
|
822,517,330 |
|
|
| 479 |
|
Status SNT | $0.02226029 | -3.87 | -2.49 | $88,161,969 |
$38,917,079
|
3,960,483,788 |
|
|
| 480 |
|
AltLayer ALT | $0.02679638 | -2.01 | -17.11 | $87,775,030 |
$11,069,975
|
3,273,611,109 |
|
|
| 481 |
|
MVL MVL | $0.00330347 | -1.19 | -9.95 | $87,982,409 |
$999,608
|
26,602,958,863 |
|
|
| 482 |
|
BitMart BMX | $0.258341 | -0.87 | 0.51 | $87,728,898 |
$4,004,518
|
339,412,030 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 484 |
|
Radix XRD | $0.00815092 | -1.63 | -7.47 | $87,604,714 |
$837,042
|
10,734,533,363 |
|
|
| 485 |
|
IQ IQ | $0.00405246 | -1.92 | -7.51 | $87,606,368 |
$2,821,070
|
21,618,292,952 |
|
|
| 487 |
|
Lisk LSK | $0.476352 | -0.85 | -11.05 | $87,282,878 |
$15,661,021
|
183,234,649 |
|
|
| 488 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 491 |
|
PHALA PHA | $0.109215 | -6.65 | 0.60 | $86,835,413 |
$29,035,189
|
793,109,524 |
|
|
| 492 |
|
Sologenic SOLO | $0.216752 | 1.56 | 3.38 | $86,581,165 |
$4,881,617
|
399,198,717 |
|
|
| 493 |
|
Spell SPELL | $0.00053876 | -1.72 | -11.45 | $86,692,887 |
$7,902,438
|
160,897,105,004 |
|
|
| 495 |
|
Api3 API3 | $0.715469 | -1.67 | -10.18 | $86,132,560 |
$14,885,962
|
120,351,440 |
|
|
| 496 |
|
Manta Network MANTA | $0.207837 | -1.31 | -13.57 | $85,790,083 |
$14,045,356
|
412,201,084 |
|
|
| 497 |
|
TempleDAO TEMPLE | $3.62 | 0.00 | 1.19 | $85,789,199 |
$253
|
23,722,423 |
|
|
| 498 |
|
IOST IOST | $0.00358178 | -2.46 | -9.40 | $85,375,626 |
$9,056,896
|
23,764,834,682 |
|
|
| 499 |
|
Rocket Pool RPL | $4 | -3.98 | -8.23 | $85,283,723 |
$5,511,377
|
21,304,786 |
|
|
| 501 |
|
Origin Ether OETH | $1826.05 | 1.30 | 0.85 | $83,429,109 |
$461,776
|
45,688 |
|
|
| 503 |
|
Humans.ai HEART | $0.01067235 | 3.88 | -11.33 | $83,232,203 |
$295,423
|
7,800,000,000 |
|
|
| 505 |
|
Memecoin MEME | $0.00183416 | -2.04 | -13.61 | $82,969,193 |
$21,852,417
|
45,223,793,653 |
|
|
| 506 |
|
Adventure Gold AGLD | $0.891509 | -8.58 | -5.58 | $82,693,591 |
$12,566,847
|
92,810,001 |
|
|
| 508 |
|
BLOCKv VEE | $0.02254963 | -4.38 | -10.42 | $82,222,051 |
$106,054
|
3,646,271,241 |
|
|
| 510 |
|
Civic CVC | $0.102088 | -2.33 | -9.69 | $81,932,436 |
$8,124,960
|
802,000,010 |
|
|
| 511 |
|
Yield Guild Games YGG | $0.181342 | -2.17 | -11.57 | $81,624,176 |
$10,207,296
|
450,010,100 |
|
|
| 513 |
|
SPACE ID ID | $0.18789 | -4.24 | -8.68 | $80,893,571 |
$9,582,517
|
430,506,132 |
|
|
| 514 |
|
SATS (Ordinals) SATS | $3.8439E-8 | -3.82 | -16.87 | $80,880,685 |
$13,672,325
|
2,100,000,000,000,000 |
|
|
| 517 |
|
Dymension DYM | $0.281679 | -0.04 | -20.01 | $80,160,998 |
$6,462,434
|
284,583,059 |
|
|
| 518 |
|
cETH CETH | $36.73 | 1.44 | 0.87 | $79,940,041 |
$9
|
2,175,893 |
|
|
| 519 |
|
H2O Dao H2O | $0.096308 | 1.61 | 1.14 | $79,454,115 |
$11,472
|
825,000,000 |
|
|
| 520 |
|
Ontology Gas ONG | $0.191978 | -2.32 | -7.99 | $79,402,090 |
$2,284,045
|
412,609,354 |
|
|
| 522 |
|
iExec RLC RLC | $1.093 | -0.88 | -11.38 | $79,047,188 |
$4,171,426
|
72,382,548 |
|
|
| 523 |
|
WAX WAXP | $0.02249352 | -4.09 | -7.65 | $78,819,517 |
$4,250,683
|
3,504,099,552 |
|