| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 365 |
|
Horizen ZEN | $8.61 | -4.74 | -10.54 | $137,803,614 |
$9,554,295
|
16,003,575 |
|
|
| 366 |
|
GMX GMX | $13.51 | -4.03 | -14.27 | $136,764,013 |
$7,323,335
|
10,113,225 |
|
|
| 368 |
|
Pundi X PUNDIX | $0.524945 | -6.06 | 74.13 | $135,629,621 |
$60,162,267
|
258,386,541 |
|
|
| 369 |
|
LCX LCX | $0.142297 | -1.56 | -9.69 | $133,912,560 |
$1,474,866
|
940,989,527 |
|
|
| 370 |
|
COTI COTI | $0.074678 | -8.63 | -6.13 | $133,905,173 |
$14,973,380
|
1,792,309,031 |
|
|
| 371 |
|
Ontology ONT | $0.146469 | -5.52 | -9.81 | $133,890,709 |
$7,758,188
|
913,697,857 |
|
|
| 373 |
|
World Mobile Token WMTX | $0.183652 | -0.91 | 5.73 | $132,970,937 |
$5,323,902
|
724,039,330 |
|
|
| 374 |
|
KUB Coin KUB | $1.49 | -1.63 | 3.32 | $132,756,173 |
$435,457
|
88,850,000 |
|
|
| 375 |
|
Cetus Protocol CETUS | $0.18523 | -10.24 | -6.31 | $132,696,135 |
$26,366,541
|
714,466,881 |
|
|
| 382 |
|
Alchemy Pay ACH | $0.02595478 | -4.34 | -9.74 | $128,418,486 |
$16,624,834
|
4,943,691,067 |
|
|
| 383 |
|
Ether.fi ETHFI | $0.540747 | -8.30 | -10.36 | $127,679,798 |
$24,916,056
|
236,042,429 |
|
|
| 384 |
|
Solar SXP | $0.197998 | -2.50 | -6.43 | $126,689,878 |
$6,942,412
|
639,439,929 |
|
|
| 387 |
|
Non-Playable Coin NPC | $0.01563087 | -3.12 | -5.79 | $125,838,780 |
$2,423,165
|
8,050,126,520 |
|
|
| 388 |
|
SKALE SKL | $0.02170043 | -7.05 | -13.65 | $125,338,450 |
$11,968,329
|
5,775,852,671 |
|
|
| 391 |
|
Kinesis Silver KAG | $32.76 | 1.47 | 0.01 | $125,155,070 |
$18,693
|
3,820,062 |
|
|
| 392 |
|
Hive HIVE | $0.262493 | 4.17 | 3.63 | $124,748,906 |
$27,316,398
|
475,184,402 |
|
|
| 393 |
|
Band Protocol BAND | $0.797269 | -5.80 | -7.24 | $124,398,728 |
$5,378,604
|
155,942,921 |
|
|
| 394 |
|
Nano XNO | $0.930693 | -4.27 | -4.98 | $124,361,312 |
$3,463,019
|
133,248,290 |
|
|
| 398 |
|
Sushi SUSHI | $0.632937 | -7.15 | -9.75 | $122,206,490 |
$24,552,687
|
192,789,256 |
|
|
| 399 |
|
PAAL AI PAAL | $0.13598 | -5.50 | -12.91 | $121,794,866 |
$6,986,426
|
895,140,054 |
|
|
| 400 |
|
Loopring LRC | $0.097455 | -7.86 | -8.94 | $121,569,462 |
$8,793,353
|
1,245,991,469 |
|
|
| 404 |
|
CoW Protocol COW | $0.285244 | -4.89 | -7.73 | $119,542,320 |
$12,764,622
|
418,067,812 |
|
|
| 405 |
|
Ardor ARDR | $0.119817 | 5.95 | -4.27 | $119,476,343 |
$13,595,364
|
998,466,231 |
|
|
| 406 |
|
Terra LUNA | $0.173381 | -6.71 | -9.10 | $119,325,996 |
$9,974,712
|
687,660,230 |
|
|
| 409 |
|
Ozone Chain OZO | $0.14926 | -1.08 | -0.67 | $117,353,494 |
$206,001
|
786,233,279 |
|
|
| 410 |
|
ZIGChain ZIG | $0.083265 | -0.35 | 7.31 | $117,323,628 |
$1,145,651
|
1,408,940,795 |
|
|
| 413 |
|
STP STPT | $0.060017 | 4.28 | 8.20 | $116,411,840 |
$13,353,917
|
1,942,420,283 |
|
|
| 414 |
|
Hivemapper HONEY | $0.02723844 | -3.71 | -32.59 | $116,098,237 |
$684,870
|
4,265,071,938 |
|
|
| 415 |
|
Galxe (migrated to Gravity - G) GAL | $0.908141 | -4.63 | -13.27 | $116,014,468 |
$83,444
|
127,749,331 |
|
|
| 417 |
|
Nexus Mutual NXM | $42.59 | 0.30 | 4.12 | $115,868,173 |
$0
|
2,719,685 |
|
|
| 418 |
|
Mythos MYTH | $0.14528 | -1.61 | 4.47 | $115,686,355 |
$1,893,007
|
796,416,526 |
|
|
| 419 |
|
NKYC Token NKYC | $28.9 | -0.99 | 0.30 | $115,640,472 |
$213,245
|
4,000,000 |
|
|
| 420 |
|
Mask Network MASK | $1.13 | -5.92 | -9.99 | $113,415,717 |
$27,121,328
|
100,000,000 |
|
|
| 421 |
|
Waves WAVES | $1.13 | -2.20 | -9.07 | $113,239,056 |
$7,112,646
|
100,000,000 |
|
|
| 422 |
|
Biconomy BICO | $0.118766 | -8.50 | -15.44 | $112,795,998 |
$5,930,636
|
948,166,202 |
|
|
| 425 |
|
Flux FLUX | $0.288859 | -5.56 | -3.96 | $111,031,561 |
$5,200,637
|
383,877,509 |
|
|
| 426 |
|
Stratis STRAX | $0.056457 | 4.25 | -4.49 | $110,697,858 |
$23,114,057
|
1,960,193,279 |
|
|
| 430 |
|
VVS Finance VVS | $2.24E-6 | -2.85 | -2.34 | $108,398,471 |
$370,915
|
48,276,396,880,795 |
|
|
| 431 |
|
ViciCoin VCNT | $18.89 | 1.59 | 0.33 | $107,744,596 |
$350,785
|
5,696,260 |
|
|
| 432 |
|
BORA BORA | $0.093447 | 0.07 | 3.52 | $107,732,660 |
$1,615,896
|
1,152,750,000 |
|
|
| 434 |
|
ICON ICX | $0.099976 | -5.37 | -7.37 | $106,333,539 |
$1,221,598
|
1,062,481,727 |
|
|
| 436 |
|
Clearpool CPOOL | $0.138708 | -0.98 | -3.45 | $105,410,715 |
$2,337,022
|
759,945,956 |
|
|
| 437 |
|
Delysium AGI | $0.063631 | -3.31 | -10.28 | $105,305,270 |
$3,127,575
|
1,654,926,017 |
|
|
| 442 |
|
Prom PROM | $5.65 | -1.97 | -3.95 | $103,036,641 |
$3,660,749
|
18,250,000 |
|
|
| 443 |
|
Zeus Network ZEUS | $0.265514 | -3.37 | -15.30 | $101,784,362 |
$4,584,782
|
382,778,230 |
|
|
| 444 |
|
Entangle NTGL | $0.00016835 | -2.78 | -54.36 | $101,693,051 |
$11,643
|
603,877,356,712 |
|
|
| 449 |
|
BOOK OF MEME BOME | $0.00143957 | -9.06 | -12.45 | $99,487,479 |
$23,810,270
|
68,999,659,569 |
|
|
| 450 |
|
Venus XVS | $5.96 | 0.89 | 4.35 | $99,405,577 |
$12,312,764
|
16,651,242 |
|
|
| 452 |
|
Aergo AERGO | $0.209731 | 25.32 | 5.01 | $99,116,693 |
$112,105,009
|
472,499,996 |
|
|
| 454 |
|
UMA UMA | $1.14 | -4.75 | -6.84 | $98,744,625 |
$8,206,309
|
86,600,140 |
|