| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $103374 | 4.31 | 6.90 | $2,051,781,898,835 |
$48,039,983,517
|
19,862,190 |
|
|
| 2 |
|
Ethereum ETH | $2284.25 | 19.55 | 24.76 | $274,246,324,241 |
$40,079,356,691
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $0.999889 | -0.01 | -0.03 | $149,716,632,713 |
$80,229,684,108
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.32 | 6.44 | 4.93 | $135,586,703,720 |
$4,943,702,628
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $630.93 | 2.89 | 5.62 | $92,023,592,731 |
$1,159,526,296
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $164.4 | 9.04 | 10.43 | $85,268,712,818 |
$7,258,650,003
|
519,020,468 |
|
|
| 7 |
|
USDC USDC | $0.999899 | 0.00 | -0.01 | $60,714,117,358 |
$13,816,735,988
|
60,716,995,817 |
|
|
| 8 |
|
Dogecoin DOGE | $0.199481 | 9.98 | 10.63 | $29,729,205,305 |
$2,274,741,851
|
149,165,616,384 |
|
|
| 9 |
|
Cardano ADA | $0.775755 | 9.63 | 8.98 | $27,912,194,974 |
$1,430,261,723
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.255415 | 2.21 | 4.33 | $24,221,989,811 |
$962,080,854
|
94,914,055,836 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2287.7 | 19.92 | 25.12 | $20,771,837,430 |
$82,557,853
|
9,177,800 |
|
|
| 12 |
|
Sui SUI | $4 | 9.57 | 15.47 | $13,341,335,194 |
$3,230,562,954
|
3,338,327,018 |
|
|
| 13 |
|
Wrapped Bitcoin WBTC | $103498 | 4.63 | 7.29 | $13,248,790,659 |
$474,321,209
|
128,815 |
|
|
| 14 |
|
Chainlink LINK | $15.85 | 8.60 | 7.64 | $10,415,496,101 |
$755,088,758
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.66 | 9.35 | 5.37 | $9,457,549,638 |
$590,005,203
|
418,032,850 |
|
|
| 16 |
|
Wrapped stETH WSTETH | $2708.31 | 18.27 | 23.13 | $9,340,382,959 |
$67,157,519
|
3,452,973 |
|
|
| 17 |
|
Stellar XLM | $0.294768 | 9.11 | 6.97 | $9,111,983,422 |
$370,510,824
|
30,980,831,447 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.452E-5 | 8.79 | 7.99 | $8,526,350,733 |
$395,244,453
|
589,249,935,269,787 |
|
|
| 19 |
|
Bitcoin Cash BCH | $421.5 | 0.69 | 13.87 | $8,365,593,574 |
$364,291,272
|
19,867,081 |
|
|
| 20 |
|
Hedera HBAR | $0.197562 | 7.22 | 5.38 | $8,330,877,034 |
$270,727,326
|
42,238,834,746 |
|
|
| 21 |
|
LEO Token LEO | $8.87 | 0.61 | -0.90 | $8,188,172,164 |
$5,656,789
|
923,487,233 |
|
|
| 22 |
|
Hyperliquid HYPE | $24.53 | 12.93 | 22.22 | $8,181,297,962 |
$241,515,226
|
333,928,180 |
|
|
| 23 |
|
Toncoin TON | $3.26 | 4.54 | 1.50 | $8,103,356,758 |
$266,989,287
|
2,489,851,892 |
|
|
| 24 |
|
USDS USDS | $0.999892 | 0.00 | -0.02 | $8,034,681,674 |
$22,027,442
|
8,035,189,916 |
|
|
| 25 |
|
Litecoin LTC | $96.33 | 5.13 | 8.92 | $7,286,321,291 |
$728,430,920
|
75,828,208 |
|
|
| 26 |
|
Polkadot DOT | $4.55 | 7.56 | 7.83 | $6,902,264,830 |
$330,451,166
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $2280.82 | 19.37 | 24.48 | $6,036,982,540 |
$772,351,709
|
2,673,895 |
|
|
| 28 |
|
Monero XMR | $299.88 | 5.91 | 4.87 | $5,521,260,308 |
$124,698,776
|
18,446,744 |
|
|
| 29 |
|
Wrapped eETH WEETH | $2409.08 | 18.39 | 23.23 | $5,323,443,047 |
$26,391,674
|
2,213,567 |
|
|
| 30 |
|
Bitget Token BGB | $4.52 | 5.18 | 2.72 | $5,277,219,922 |
$175,677,084
|
1,169,993,089 |
|
|
| 33 |
|
Pepe PEPE | $1.148E-5 | 30.15 | 31.18 | $4,789,446,112 |
$2,763,597,982
|
420,690,000,000,000 |
|
|
| 34 |
|
Murasaki MURA | $0.411931 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Coinbase Wrapped BTC CBBTC | $103226 | 4.12 | 7.11 | $4,717,192,702 |
$484,222,946
|
45,787 |
|
|
| 35 |
|
Ethena USDe USDE | $1 | -0.03 | -0.02 | $4,645,482,813 |
$146,544,909
|
4,648,580,184 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.37 | 6.00 | 4.00 | $4,377,133,049 |
$37,979,064
|
144,118,517 |
|
|
| 37 |
|
Bittensor TAO | $444.48 | 11.87 | 24.70 | $3,887,873,514 |
$286,802,690
|
8,764,980 |
|
|
| 38 |
|
Uniswap UNI | $6.42 | 24.50 | 20.99 | $3,849,406,943 |
$535,921,103
|
600,483,074 |
|
|
| 39 |
|
Aptos APT | $5.64 | 12.54 | 3.24 | $3,502,242,972 |
$198,088,652
|
620,797,740 |
|
|
| 40 |
|
NEAR Protocol NEAR | $2.83 | 16.59 | 11.65 | $3,419,204,629 |
$296,530,618
|
1,210,923,051 |
|
|
| 41 |
|
Dai DAI | $1 | -0.01 | -0.01 | $3,351,206,314 |
$131,417,193
|
3,351,131,670 |
|
|
| 42 |
|
OKB OKB | $53.16 | 3.40 | 3.81 | $3,187,060,329 |
$17,254,297
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $1.009 | 9.44 | 11.52 | $3,182,971,472 |
$335,733,612
|
3,159,107,529 |
|
|
| 44 |
|
Aave AAVE | $210.33 | 13.23 | 21.21 | $3,165,809,562 |
$540,884,751
|
15,112,605 |
|
|
| 45 |
|
sUSDS SUSDS | $1.051 | 0.02 | 0.09 | $3,153,733,869 |
$44,102,702
|
3,001,685,420 |
|
|
| 47 |
|
Cronos CRO | $0.099877 | 3.95 | 10.98 | $2,855,708,242 |
$35,363,208
|
28,638,304,137 |
|
|
| 48 |
|
Ethereum Classic ETC | $18.76 | 9.38 | 9.90 | $2,843,228,286 |
$173,073,370
|
151,839,266 |
|
|
| 49 |
|
Internet Computer ICP | $5.31 | 11.17 | 6.87 | $2,822,470,411 |
$81,671,830
|
532,793,482 |
|
|
| 51 |
|
Gate GT | $21.6 | 1.53 | -1.27 | $2,653,669,199 |
$13,420,462
|
122,910,588 |
|
|
| 52 |
|
Kaspa KAS | $0.101962 | 6.86 | 7.78 | $2,659,671,748 |
$102,656,151
|
26,078,904,965 |
|
|
| 53 |
|
Tokenize Xchange TKX | $32.83 | 10.04 | 3.27 | $2,626,699,669 |
$22,562,962
|
79,995,999 |
|