| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 249 |
|
Zilliqa ZIL | $0.0140319 | 5.06 | 7.76 | $273,311,762 |
$26,496,020
|
19,480,179,030 |
|
|
| 250 |
|
Notcoin NOT | $0.00263062 | 8.81 | 7.87 | $269,266,877 |
$70,875,294
|
102,456,956,924 |
|
|
| 251 |
|
cWBTC CWBTC | $2071.79 | 0.78 | 6.29 | $267,404,420 |
$0
|
129,069 |
|
|
| 252 |
|
Snek SNEK | $0.0035724 | -0.70 | 4.75 | $266,169,724 |
$2,300,252
|
74,504,809,623 |
|
|
| 253 |
|
Qtum QTUM | $2.5 | 5.11 | 12.80 | $263,781,254 |
$44,159,431
|
105,636,309 |
|
|
| 254 |
|
MX MX | $2.79 | 0.89 | -0.97 | $262,900,095 |
$19,623,342
|
94,310,834 |
|
|
| 256 |
|
GHO GHO | $0.99921 | -0.04 | -0.03 | $259,111,194 |
$40,913,513
|
259,316,124 |
|
|
| 257 |
|
Moca Network MOCA | $0.096303 | 5.83 | 7.17 | $257,623,370 |
$49,720,136
|
2,672,943,607 |
|
|
| 258 |
|
Baby Doge Coin BABYDOGE | $1.558E-9 | 7.13 | 16.96 | $258,570,561 |
$61,249,317
|
166,018,106,378,252,512 |
|
|
| 259 |
|
Arkham ARKM | $0.633214 | 7.23 | 9.42 | $257,041,161 |
$117,879,114
|
405,847,458 |
|
|
| 261 |
|
BTSE Token BTSE | $1.57 | -0.23 | 7.16 | $254,944,483 |
$1,380,232
|
162,061,501 |
|
|
| 262 |
|
BENQI Liquid Staked AVAX SAVAX | $27.93 | 5.79 | 10.07 | $254,755,526 |
$4,271,895
|
9,141,119 |
|
|
| 264 |
|
ZKsync ZK | $0.068184 | 11.66 | 18.54 | $250,160,861 |
$92,600,798
|
3,675,000,000 |
|
|
| 265 |
|
0x Protocol ZRX | $0.294067 | 5.25 | 6.04 | $249,368,255 |
$42,780,852
|
848,396,563 |
|
|
| 267 |
|
Nervos Network CKB | $0.00536012 | 6.89 | 4.89 | $248,754,203 |
$23,219,844
|
46,470,600,444 |
|
|
| 269 |
|
ZetaChain ZETA | $0.297731 | 10.03 | 5.45 | $246,528,393 |
$45,667,628
|
828,916,667 |
|
|
| 270 |
|
VeThor VTHO | $0.00275001 | 3.73 | 4.10 | $245,514,261 |
$10,219,565
|
89,309,851,246 |
|
|
| 271 |
|
Decred DCR | $14.49 | 4.17 | 15.11 | $242,793,754 |
$5,246,058
|
16,784,791 |
|
|
| 272 |
|
Bybit Staked SOL BBSOL | $185.57 | 6.06 | 16.01 | $242,461,142 |
$7,515,674
|
1,306,451 |
|
|
| 273 |
|
CHEX Token CHEX | $0.241404 | 10.85 | 22.67 | $240,551,034 |
$3,140,313
|
998,658,073 |
|
|
| 274 |
|
Astar ASTR | $0.03134616 | 5.12 | 7.41 | $239,898,731 |
$17,208,641
|
7,654,048,262 |
|
|
| 275 |
|
Basic Attention BAT | $0.160253 | 4.96 | 5.62 | $239,630,226 |
$22,908,841
|
1,495,668,357 |
|
|
| 276 |
|
Venom VENOM | $0.115076 | -1.77 | -15.55 | $238,530,274 |
$1,397,259
|
2,073,373,855 |
|
|
| 277 |
|
SwissBorg BORG | $0.243943 | 6.56 | 11.35 | $239,821,006 |
$143,346
|
983,102,443 |
|
|
| 278 |
|
Oasis ROSE | $0.03447145 | 9.92 | 6.63 | $231,947,307 |
$18,263,148
|
6,729,795,898 |
|
|
| 279 |
|
EURC EURC | $1.13 | 0.19 | -0.41 | $230,385,847 |
$63,025,074
|
204,667,985 |
|
|
| 280 |
|
OriginTrail TRAC | $0.458939 | 6.50 | 16.58 | $229,300,761 |
$4,077,797
|
499,546,956 |
|
|
| 281 |
|
Gas GAS | $3.46 | 2.97 | 6.23 | $225,356,013 |
$15,700,216
|
65,093,581 |
|
|
| 282 |
|
Casper Network CSPR | $0.01686769 | 21.82 | 24.84 | $220,342,608 |
$36,449,975
|
13,058,521,492 |
|
|
| 283 |
|
Livepeer LPT | $5.52 | 7.08 | 13.31 | $223,058,216 |
$50,167,469
|
40,433,070 |
|
|
| 284 |
|
Celo CELO | $0.387348 | 6.17 | 2.99 | $221,038,948 |
$30,691,216
|
570,648,764 |
|
|
| 285 |
|
Frax (prev. FXS) FRAX | $2.45 | 3.94 | -0.20 | $220,061,928 |
$22,047,180
|
89,924,271 |
|
|
| 286 |
|
Verus VRSC | $2.79 | 1.15 | 2.88 | $219,788,511 |
$10,605
|
78,759,880 |
|
|
| 288 |
|
Gigachad GIGA | $0.02287825 | 12.45 | 15.20 | $219,717,996 |
$15,140,206
|
9,604,136,902 |
|
|
| 290 |
|
Harmony ONE | $0.01484178 | 5.94 | 10.07 | $216,190,138 |
$25,847,115
|
14,571,328,404 |
|
|
| 293 |
|
Verum Coin VERUM | $1933.54 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 293 |
|
Drift Protocol DRIFT | $0.710534 | 8.58 | 14.30 | $212,638,028 |
$67,937,624
|
298,907,250 |
|
|
| 294 |
|
Stargate Finance STG | $0.217419 | 5.42 | 1.89 | $211,182,509 |
$15,562,358
|
971,464,728 |
|
|
| 296 |
|
Staked Frax Ether SFRXETH | $2612.77 | 6.76 | 26.91 | $208,169,157 |
$764,926
|
79,673 |
|
|
| 297 |
|
Ankr Network ANKR | $0.02079958 | 7.37 | 6.08 | $207,743,968 |
$26,023,445
|
10,000,000,000 |
|
|
| 298 |
|
Bridged Ether (StarkGate) ETH | $2331.29 | 7.34 | 26.97 | $207,257,220 |
$2,158,300
|
88,861 |
|
|
| 300 |
|
Kadena KDA | $0.652012 | 0.84 | -4.26 | $206,266,849 |
$23,598,071
|
316,314,608 |
|
|
| 302 |
|
yearn.finance YFI | $6021.38 | 2.85 | 7.26 | $203,651,319 |
$42,262,646
|
33,813 |
|
|
| 303 |
|
Siacoin SC | $0.00361521 | 4.44 | 4.57 | $202,354,970 |
$28,023,370
|
56,025,636,522 |
|
|
| 304 |
|
Holo HOT | $0.00113386 | 6.36 | 9.39 | $201,258,146 |
$13,035,316
|
177,619,433,541 |
|
|
| 305 |
|
EthereumPoW ETHW | $1.85 | 2.55 | 6.09 | $198,797,752 |
$20,148,044
|
107,818,717 |
|
|
| 306 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.16 | 0.20 | -0.42 | $198,056,695 |
$0
|
170,455,173 |
|
|
| 307 |
|
Ravencoin RVN | $0.01314105 | 7.81 | 12.20 | $198,649,868 |
$22,712,044
|
15,127,273,886 |
|
|
| 308 |
|
Toshi TOSHI | $0.00047053 | 12.84 | 13.52 | $197,973,535 |
$32,499,514
|
420,690,000,000 |
|
|
| 310 |
|
Echelon Prime PRIME | $3.31 | 2.60 | -0.26 | $197,326,253 |
$10,272,557
|
59,600,775 |
|