| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 180 |
|
Conflux CFX | $0.087704 | 15.25 | 11.05 | $443,140,689 |
$67,923,456
|
5,059,112,439 |
|
|
| 181 |
|
Chiliz CHZ | $0.0457673 | 9.20 | 6.84 | $438,457,589 |
$72,002,390
|
9,583,059,735 |
|
|
| 182 |
|
APENFT NFT | $4.41491E-7 | 4.74 | 5.59 | $436,453,474 |
$53,644,315
|
990,105,682,877,398 |
|
|
| 183 |
|
Turbo TURBO | $0.00626765 | 6.77 | 11.36 | $432,353,807 |
$261,779,430
|
69,000,000,000 |
|
|
| 184 |
|
QuantixAI QAI | $86.33 | -4.29 | -17.67 | $368,034,007 |
$511,017
|
5,200,000 |
|
|
| 185 |
|
Ronin RON | $0.637407 | 18.74 | 13.69 | $417,087,660 |
$32,802,465
|
654,239,688 |
|
|
| 185 |
|
Polygon MATIC | $0.255971 | 11.80 | 7.38 | $417,161,579 |
$4,986,810
|
1,629,962,032 |
|
|
| 187 |
|
Arbitrum Bridged WETH (Arbitrum One) WETH | $2341.94 | 19.02 | 27.61 | $414,297,495 |
$857,807,557
|
176,998 |
|
|
| 188 |
|
USDB USDB | $1.009 | 0.20 | 0.94 | $409,699,809 |
$4,328,699
|
406,046,632 |
|
|
| 192 |
|
Compound COMP | $45.07 | 9.63 | 11.92 | $407,127,942 |
$74,761,315
|
9,025,709 |
|
|
| 193 |
|
Mog Coin MOG | $1.01E-6 | 8.80 | 67.12 | $396,003,198 |
$91,297,645
|
390,567,524,379,063 |
|
|
| 195 |
|
Axelar AXL | $0.399826 | 4.16 | 4.05 | $376,751,805 |
$31,403,231
|
943,754,453 |
|
|
| 197 |
|
SuperVerse SUPER | $0.825882 | 17.03 | 11.87 | $372,799,969 |
$30,478,916
|
451,694,843 |
|
|
| 198 |
|
Amp AMP | $0.00440992 | 7.07 | 7.10 | $371,438,732 |
$25,429,225
|
84,231,346,590 |
|
|
| 199 |
|
JUST JST | $0.03749545 | 6.69 | 2.03 | $371,179,229 |
$61,394,230
|
9,900,000,000 |
|
|
| 200 |
|
Sun Token SUN | $0.01910224 | 5.50 | 7.84 | $367,422,239 |
$54,203,504
|
19,248,687,239 |
|
|
| 201 |
|
MANTRA OM | $0.377212 | 4.29 | -16.18 | $364,680,589 |
$173,418,173
|
966,775,640 |
|
|
| 202 |
|
MimbleWimbleCoin MWC | $33.04 | 1.67 | -0.34 | $362,773,466 |
$164,334
|
10,980,361 |
|
|
| 203 |
|
Terra Luna Classic LUNC | $6.649E-5 | 9.00 | 5.86 | $361,794,260 |
$25,359,465
|
5,441,715,825,064 |
|
|
| 204 |
|
Mantle Bridged USDT (Mantle) USDT | $0.998403 | -0.19 | -0.32 | $352,968,208 |
$2,141,865
|
353,557,772 |
|
|
| 205 |
|
Trust Wallet TWT | $0.84901 | 6.80 | 4.23 | $353,301,893 |
$12,965,115
|
416,649,900 |
|
|
| 207 |
|
Olympus OHM | $21.49 | 0.34 | -2.58 | $351,941,630 |
$1,401,587
|
16,376,217 |
|
|
| 210 |
|
Dog (Bitcoin) DOG | $0.0034169 | 16.80 | 13.73 | $341,187,557 |
$30,356,161
|
100,000,000,000 |
|
|
| 212 |
|
Gnosis GNO | $130.01 | 12.11 | 14.92 | $336,510,494 |
$19,750,358
|
2,589,589 |
|
|
| 213 |
|
Stader ETHx ETHX | $2479 | 19.15 | 27.57 | $337,027,251 |
$423,449
|
135,953 |
|
|
| 214 |
|
Creditcoin CTC | $0.737403 | 4.63 | 0.13 | $331,405,935 |
$15,760,708
|
449,416,053 |
|
|
| 216 |
|
LayerZero ZRO | $2.95 | 15.54 | 8.72 | $328,231,208 |
$87,796,880
|
111,152,854 |
|
|
| 217 |
|
Polygon Bridged WBTC (Polygon POS) WBTC | $103024 | 3.68 | 6.49 | $325,747,846 |
$21,417,505
|
3,165 |
|
|
| 219 |
|
USDD USDD | $0.999987 | -0.06 | -0.02 | $323,627,938 |
$17,102,887
|
323,620,349 |
|
|
| 220 |
|
Binance-Peg BUSD BUSD | $0.999441 | 0.04 | -0.31 | $323,296,209 |
$5,222,732
|
323,477,998 |
|
|
| 221 |
|
1inch 1INCH | $0.230201 | 13.38 | 11.65 | $319,148,280 |
$47,077,356
|
1,386,642,701 |
|
|
| 222 |
|
Mina Protocol MINA | $0.258714 | 11.79 | 7.95 | $318,097,633 |
$24,578,193
|
1,230,343,559 |
|
|
| 223 |
|
Coinbase Wrapped Staked ETH CBETH | $2574.47 | 19.19 | 27.93 | $317,983,191 |
$16,520,519
|
123,521 |
|
|
| 225 |
|
Legacy Frax Dollar FRAX | $1 | -0.02 | -0.03 | $315,126,914 |
$12,435,473
|
315,095,795 |
|
|
| 226 |
|
cat in a dogs world MEW | $0.00352186 | 18.42 | 12.74 | $311,260,041 |
$135,560,085
|
88,888,888,889 |
|
|
| 228 |
|
Swell Ethereum SWETH | $2549.95 | 19.00 | 27.59 | $309,287,284 |
$83,733
|
121,323 |
|
|
| 229 |
|
Safe SAFE | $0.530489 | -10.12 | 7.92 | $307,803,790 |
$84,444,806
|
580,281,293 |
|
|
| 231 |
|
Aethir ATH | $0.03552817 | 5.91 | 5.45 | $300,170,801 |
$67,331,171
|
8,479,398,819 |
|
|
| 233 |
|
Polygon PoS Bridged WETH (Polygon POS) WETH | $2343.09 | 19.16 | 27.70 | $294,843,413 |
$45,461,218
|
126,120 |
|
|
| 234 |
|
Dash DASH | $23.88 | 6.64 | 3.20 | $292,566,216 |
$47,019,837
|
12,249,501 |
|
|
| 235 |
|
Liquid Staked ETH LSETH | $2525.48 | 19.39 | 27.67 | $291,520,910 |
$9,243,704
|
115,557 |
|
|
| 236 |
|
Convex Finance CVX | $3.57 | 8.32 | 13.06 | $292,149,913 |
$30,438,618
|
81,990,704 |
|
|
| 237 |
|
Kusama KSM | $17.47 | 10.48 | 11.39 | $287,570,418 |
$23,920,842
|
16,471,298 |
|
|
| 240 |
|
SafePal SFP | $0.574281 | 6.88 | 7.95 | $286,930,249 |
$4,996,262
|
500,000,000 |
|
|
| 241 |
|
Golem GLM | $0.286739 | 8.85 | 6.45 | $286,155,981 |
$18,701,724
|
1,000,000,000 |
|
|
| 242 |
|
Frax Ether FRXETH | $2350.65 | 20.40 | 28.11 | $282,506,820 |
$3,129,554
|
120,181 |
|
|
| 243 |
|
Snek SNEK | $0.0037541 | 9.22 | 7.23 | $279,669,172 |
$2,489,117
|
74,504,809,623 |
|
|
| 244 |
|
Quorium QGOLD | $3331.61 | -0.62 | 2.01 | $279,908,549 |
$94,855
|
84,000 |
|
|
| 245 |
|
Theta Fuel TFUEL | $0.03992304 | 8.62 | 5.71 | $276,720,401 |
$7,959,844
|
6,931,346,033 |
|
|
| 247 |
|
Synthetix Network SNX | $0.80501 | 18.43 | 11.64 | $273,015,767 |
$41,922,293
|
339,466,217 |
|