| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 128 |
|
Usual USD USD0 | $0.997652 | -0.01 | -0.03 | $647,950,607 |
$10,238,440
|
649,477,480 |
|
|
| 129 |
|
Flow FLOW | $0.406455 | -0.71 | 0.82 | $642,173,009 |
$14,432,079
|
1,579,934,952 |
|
|
| 130 |
|
Stables Labs USDX USDX | $0.998951 | 0.03 | -0.08 | $626,146,519 |
$163,125
|
626,804,267 |
|
|
| 131 |
|
Ethereum Name Service ENS | $18.86 | -0.41 | 3.81 | $625,629,597 |
$47,594,417
|
33,165,585 |
|
|
| 133 |
|
dogwifhat WIF | $0.606135 | -4.94 | -4.45 | $606,046,084 |
$163,297,754
|
998,926,392 |
|
|
| 134 |
|
Decentraland MANA | $0.319849 | 0.06 | -1.04 | $597,473,138 |
$35,034,709
|
1,867,979,830 |
|
|
| 135 |
|
Onyxcoin XCN | $0.0177051 | -2.27 | -17.72 | $592,930,596 |
$30,090,600
|
33,516,462,893 |
|
|
| 136 |
|
Ondo US Dollar Yield USDY | $1.1 | -0.49 | 0.17 | $592,372,733 |
$2,218,118
|
537,443,727 |
|
|
| 137 |
|
Zcash ZEC | $37.21 | 4.41 | 7.15 | $588,846,147 |
$67,104,748
|
16,034,878 |
|
|
| 138 |
|
Renzo Restaked ETH EZETH | $1916.11 | -0.06 | 2.75 | $588,901,720 |
$11,618,683
|
306,673 |
|
|
| 139 |
|
Tezos XTZ | $0.564972 | -0.01 | 1.18 | $588,709,047 |
$21,514,329
|
1,041,885,018 |
|
|
| 140 |
|
Jito JTO | $1.81 | -2.31 | -1.47 | $586,251,448 |
$21,509,241
|
323,135,861 |
|
|
| 141 |
|
Pendle PENDLE | $3.59 | 2.19 | 5.56 | $582,903,528 |
$54,439,961
|
162,031,220 |
|
|
| 142 |
|
Aerodrome Finance AERO | $0.673851 | -5.40 | 9.45 | $546,609,453 |
$40,911,135
|
808,687,943 |
|
|
| 143 |
|
Pyth Network PYTH | $0.150655 | -1.92 | -7.21 | $547,327,704 |
$29,732,278
|
3,624,988,786 |
|
|
| 144 |
|
Reserve Rights RSR | $0.00954583 | 3.27 | 6.12 | $543,700,009 |
$25,924,031
|
56,917,356,650 |
|
|
| 145 |
|
Telcoin TEL | $0.00567584 | 1.14 | -2.45 | $521,934,284 |
$4,072,682
|
91,899,666,665 |
|
|
| 146 |
|
AIOZ Network AIOZ | $0.441109 | -0.25 | 22.75 | $517,123,350 |
$13,754,654
|
1,172,122,458 |
|
|
| 148 |
|
Arweave AR | $7.85 | 12.61 | 11.52 | $513,839,648 |
$76,353,155
|
65,454,186 |
|
|
| 149 |
|
dYdX DYDX | $0.646529 | -1.03 | -1.74 | $500,960,620 |
$10,673,651
|
774,194,572 |
|
|
| 152 |
|
MultiversX EGLD | $17.64 | -0.98 | -1.09 | $497,239,425 |
$18,253,902
|
28,186,489 |
|
|
| 154 |
|
TrueUSD TUSD | $1 | 0.15 | 0.19 | $495,044,550 |
$24,438,968
|
495,516,083 |
|
|
| 155 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $96762 | 0.59 | 2.55 | $492,523,238 |
$32,237,930
|
5,091 |
|
|
| 156 |
|
StakeWise Staked ETH OSETH | $1918.37 | 0.10 | 3.11 | $486,861,946 |
$55,053
|
253,790 |
|
|
| 157 |
|
Beldex BDX | $0.067407 | -6.25 | -0.86 | $481,341,556 |
$3,446,509
|
7,145,204,845 |
|
|
| 158 |
|
Kava KAVA | $0.433006 | -2.17 | -6.80 | $468,974,584 |
$7,820,855
|
1,082,853,464 |
|
|
| 161 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E | $0.999992 | 0.01 | -0.01 | $464,112,763 |
$15,305,916
|
464,116,378 |
|
|
| 162 |
|
THORChain RUNE | $1.31 | -5.46 | -3.82 | $460,841,926 |
$120,840,909
|
351,619,226 |
|
|
| 164 |
|
eCash XEC | $2.264E-5 | 1.45 | -3.50 | $449,423,933 |
$24,660,341
|
19,859,260,922,583 |
|
|
| 165 |
|
tBTC TBTC | $96528 | 0.41 | 2.25 | $447,476,162 |
$5,969,092
|
4,629 |
|
|
| 167 |
|
Starknet STRK | $0.142759 | -3.82 | -8.28 | $443,999,576 |
$29,429,563
|
3,107,889,970 |
|
|
| 168 |
|
NEO NEO | $6.2 | 0.49 | -3.30 | $437,640,699 |
$24,312,244
|
70,530,000 |
|
|
| 170 |
|
ApeCoin APE | $0.536755 | -0.47 | 1.29 | $429,321,209 |
$40,243,371
|
799,455,492 |
|
|
| 171 |
|
MANTRA OM | $0.446889 | -6.97 | -14.39 | $428,238,984 |
$161,239,879
|
958,710,557 |
|
|
| 173 |
|
Beam BEAM | $0.00807113 | -6.60 | 13.14 | $420,791,217 |
$137,863,876
|
52,410,655,848 |
|
|
| 174 |
|
Axie Infinity AXS | $2.59 | 1.49 | -0.06 | $417,804,911 |
$24,499,109
|
161,037,595 |
|
|
| 175 |
|
APENFT NFT | $4.18481E-7 | -0.39 | -0.14 | $414,286,671 |
$30,367,393
|
990,105,682,877,398 |
|
|
| 177 |
|
Chiliz CHZ | $0.0426367 | 0.93 | 1.53 | $407,829,752 |
$28,164,257
|
9,568,202,030 |
|
|
| 179 |
|
USDB USDB | $0.999761 | 0.17 | 0.04 | $405,980,703 |
$792,863
|
406,046,632 |
|
|
| 179 |
|
Conflux CFX | $0.078954 | -1.63 | -2.16 | $405,089,765 |
$28,046,181
|
5,130,689,494 |
|
|
| 181 |
|
Turbo TURBO | $0.00585382 | 28.73 | 31.24 | $406,732,979 |
$298,774,689
|
69,000,000,000 |
|
|
| 182 |
|
Akash Network AKT | $1.63 | -4.19 | 29.33 | $401,579,087 |
$24,515,440
|
247,443,077 |
|
|
| 183 |
|
Wormhole W | $0.087736 | -2.67 | 4.31 | $400,629,414 |
$35,074,710
|
4,562,333,535 |
|
|
| 186 |
|
Polygon MATIC | $0.238502 | -1.63 | -1.97 | $391,020,813 |
$2,554,164
|
1,638,527,008 |
|
|
| 190 |
|
Popcat POPCAT | $0.379863 | -1.14 | -4.71 | $372,987,766 |
$113,763,891
|
979,978,670 |
|
|
| 191 |
|
MimbleWimbleCoin MWC | $33.26 | 4.91 | 19.44 | $365,176,623 |
$229,100
|
10,980,074 |
|
|
| 192 |
|
JUST JST | $0.03679605 | -4.17 | 15.77 | $364,220,060 |
$24,550,805
|
9,900,000,000 |
|
|
| 193 |
|
Axelar AXL | $0.384457 | -1.98 | 1.42 | $363,018,567 |
$12,566,788
|
943,754,453 |
|
|
| 194 |
|
Olympus OHM | $22.01 | 2.51 | 2.02 | $360,324,947 |
$3,863,727
|
16,376,217 |
|
|
| 195 |
|
Compound COMP | $40.23 | -0.25 | -8.05 | $359,778,876 |
$37,870,090
|
8,941,799 |
|