| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $97132 | 0.80 | 2.67 | $1,928,271,235,962 |
$26,482,841,986
|
19,859,015 |
|
|
| 2 |
|
Ethereum ETH | $1838.47 | -0.59 | 3.01 | $221,847,784,427 |
$12,390,536,429
|
120,732,742 |
|
|
| 3 |
|
Tether USDT | $1 | 0.02 | 0.00 | $148,947,239,521 |
$45,730,152,346
|
148,904,681,418 |
|
|
| 4 |
|
XRP XRP | $2.22 | -0.75 | 0.88 | $129,782,663,295 |
$1,850,355,540
|
58,503,545,101 |
|
|
| 5 |
|
BNB BNB | $599.05 | -0.71 | -1.09 | $87,389,927,177 |
$508,397,018
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $150.63 | -0.97 | -2.43 | $77,976,370,677 |
$3,658,818,626
|
517,953,524 |
|
|
| 7 |
|
USDC USDC | $0.999974 | 0.00 | 0.00 | $61,386,055,338 |
$10,105,505,629
|
61,389,373,209 |
|
|
| 8 |
|
Dogecoin DOGE | $0.182039 | 1.64 | -0.35 | $27,073,932,225 |
$1,119,429,694
|
149,049,146,384 |
|
|
| 9 |
|
Cardano ADA | $0.7104 | 0.71 | -1.31 | $25,553,932,659 |
$642,426,357
|
36,033,611,394 |
|
|
| 10 |
|
TRON TRX | $0.245545 | -1.44 | 0.86 | $23,306,024,789 |
$484,829,722
|
94,926,480,280 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1836.07 | -0.64 | 2.82 | $16,871,232,102 |
$18,209,621
|
9,191,405 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $97024 | 0.91 | 2.82 | $12,494,433,528 |
$169,263,751
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.48 | -6.33 | -6.23 | $11,598,739,156 |
$1,620,478,962
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $14.66 | -1.85 | -3.04 | $9,620,773,834 |
$391,061,471
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.39 | -0.12 | -5.15 | $8,917,782,864 |
$342,461,692
|
417,183,915 |
|
|
| 16 |
|
Stellar XLM | $0.277734 | -0.39 | -2.32 | $8,572,113,716 |
$151,922,778
|
30,901,974,494 |
|
|
| 17 |
|
LEO Token LEO | $8.88 | -0.86 | -4.82 | $8,197,640,850 |
$2,430,172
|
923,553,393 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.35E-5 | -1.09 | -4.57 | $7,941,121,514 |
$142,829,523
|
589,249,997,145,978 |
|
|
| 19 |
|
Toncoin TON | $3.18 | -0.29 | -1.61 | $7,904,933,544 |
$137,971,924
|
2,487,250,292 |
|
|
| 20 |
|
Hedera HBAR | $0.186332 | -1.50 | -5.69 | $7,864,297,790 |
$161,367,290
|
42,238,834,746 |
|
|
| 21 |
|
USDS USDS | $0.999936 | 0.00 | 0.00 | $7,685,474,526 |
$14,986,412
|
7,686,120,248 |
|
|
| 23 |
|
Bitcoin Cash BCH | $370.83 | -0.21 | -2.29 | $7,371,822,394 |
$189,432,922
|
19,864,075 |
|
|
| 25 |
|
Litecoin LTC | $88.89 | 2.02 | 3.60 | $6,736,424,008 |
$446,493,764
|
75,807,352 |
|
|
| 26 |
|
Polkadot DOT | $4.2 | 0.43 | -2.32 | $6,381,660,701 |
$145,677,311
|
1,522,267,060 |
|
|
| 27 |
|
Monero XMR | $285.56 | 4.67 | 24.33 | $5,260,202,400 |
$110,377,368
|
18,446,744 |
|
|
| 30 |
|
Bitget Token BGB | $4.4 | 0.40 | -1.77 | $5,150,415,223 |
$57,707,872
|
1,169,993,089 |
|
|
| 31 |
|
Ethena USDe USDE | $1.001 | 0.05 | 0.11 | $4,667,868,282 |
$124,723,086
|
4,663,211,222 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $29.22 | -0.23 | 1.01 | $4,210,504,354 |
$18,609,786
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.427057 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1960.08 | -0.64 | 3.08 | $4,112,388,725 |
$3,685,320
|
2,098,030 |
|
|
| 36 |
|
Pepe PEPE | $8.65E-6 | -4.20 | -2.87 | $3,638,825,607 |
$630,152,144
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.47 | -1.66 | -1.89 | $3,389,129,517 |
$113,675,962
|
620,124,473 |
|
|
| 38 |
|
Dai DAI | $1 | 0.02 | 0.06 | $3,259,145,825 |
$139,517,884
|
3,258,579,051 |
|
|
| 39 |
|
Bittensor TAO | $368.18 | -0.65 | 0.86 | $3,205,201,875 |
$105,234,504
|
8,700,789 |
|
|
| 40 |
|
Uniswap UNI | $5.27 | -2.19 | -10.17 | $3,163,477,208 |
$170,446,594
|
600,483,074 |
|
|
| 41 |
|
NEAR Protocol NEAR | $2.57 | -0.52 | -1.98 | $3,098,184,737 |
$142,270,404
|
1,209,553,060 |
|
|
| 42 |
|
OKB OKB | $51.33 | -0.99 | -2.82 | $3,079,107,742 |
$6,414,333
|
60,000,000 |
|
|
| 44 |
|
Ondo ONDO | $0.912262 | -2.01 | -10.63 | $2,882,533,328 |
$157,021,228
|
3,159,107,529 |
|
|
| 45 |
|
BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1 | 0.00 | 0.00 | $2,868,402,190 |
$0
|
2,868,402,190 |
|
|
| 46 |
|
Gate GT | $21.77 | 0.00 | -7.44 | $2,674,795,677 |
$7,475,002
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $4.95 | 0.77 | -6.21 | $2,634,584,702 |
$62,271,517
|
532,663,313 |
|
|
| 48 |
|
Aave AAVE | $174.62 | 0.13 | 4.51 | $2,632,259,934 |
$246,875,031
|
15,107,654 |
|
|
| 49 |
|
Ethereum Classic ETC | $17.18 | 1.62 | 0.12 | $2,609,156,389 |
$49,971,176
|
151,752,833 |
|
|
| 51 |
|
Tokenize Xchange TKX | $31.77 | -0.31 | 1.66 | $2,541,815,375 |
$19,417,253
|
79,995,999 |
|
|
| 52 |
|
Cronos CRO | $0.091606 | 1.23 | -1.05 | $2,520,873,006 |
$24,022,106
|
27,504,179,208 |
|
|
| 53 |
|
Kaspa KAS | $0.096508 | 1.35 | -11.17 | $2,512,828,577 |
$56,483,378
|
26,078,904,965 |
|
|
| 54 |
|
Mantle MNT | $0.737966 | -0.77 | -2.35 | $2,483,314,723 |
$216,405,578
|
3,364,694,383 |
|
|
| 55 |
|
Render RENDER | $4.67 | 1.14 | 2.16 | $2,412,467,966 |
$221,802,230
|
517,716,590 |
|
|
| 56 |
|
VeChain VET | $0.02726009 | 0.28 | 1.42 | $2,339,012,152 |
$39,174,679
|
85,985,041,177 |
|
|
| 57 |
|
USD1 USD1 | $1.001 | 0.07 | -0.05 | $2,129,022,563 |
$18,978,072
|
2,127,970,381 |
|