| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $103686 | 4.06 | 7.48 | $2,058,707,031,552 |
$50,916,421,760
|
19,862,190 |
|
|
| 2 |
|
Ethereum ETH | $2379.18 | 23.01 | 30.96 | $287,245,284,290 |
$43,939,556,551
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $1 | 0.01 | -0.01 | $149,756,248,271 |
$55,007,873,979
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.37 | 7.72 | 7.87 | $138,565,349,961 |
$5,360,042,219
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $634.15 | 3.06 | 6.42 | $92,495,153,599 |
$1,372,333,280
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $166.58 | 9.37 | 11.98 | $86,279,687,867 |
$7,662,441,965
|
519,020,423 |
|
|
| 7 |
|
USDC USDC | $0.999905 | -0.01 | -0.01 | $60,715,677,024 |
$16,982,627,540
|
60,717,218,791 |
|
|
| 8 |
|
Dogecoin DOGE | $0.209076 | 14.59 | 16.40 | $31,149,680,051 |
$2,642,487,318
|
149,165,616,384 |
|
|
| 9 |
|
Cardano ADA | $0.799566 | 12.29 | 13.95 | $28,727,926,375 |
$1,233,870,835
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.258118 | 2.96 | 5.38 | $24,495,898,974 |
$1,037,699,640
|
94,913,875,229 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2374.05 | 23.15 | 30.69 | $21,761,474,338 |
$89,870,920
|
9,177,800 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $103595 | 4.08 | 7.46 | $13,347,903,459 |
$486,540,928
|
128,815 |
|
|
| 13 |
|
Sui SUI | $4 | 9.50 | 16.54 | $13,307,226,044 |
$3,415,564,261
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $16.27 | 10.31 | 11.57 | $10,683,664,453 |
$839,973,823
|
657,099,970 |
|
|
| 16 |
|
Avalanche AVAX | $23.23 | 10.73 | 9.20 | $9,664,567,640 |
$626,545,374
|
418,032,832 |
|
|
| 17 |
|
Stellar XLM | $0.300659 | 10.58 | 9.88 | $9,301,815,596 |
$399,340,229
|
30,980,830,883 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.493E-5 | 11.49 | 11.51 | $8,749,021,852 |
$431,828,057
|
589,249,935,269,787 |
|
|
| 19 |
|
Hedera HBAR | $0.202999 | 9.35 | 9.36 | $8,564,745,389 |
$291,239,164
|
42,238,834,746 |
|
|
| 20 |
|
Bitcoin Cash BCH | $424.7 | 1.32 | 14.90 | $8,435,922,545 |
$367,474,518
|
19,867,081 |
|
|
| 22 |
|
Toncoin TON | $3.32 | 6.37 | 4.43 | $8,244,514,742 |
$282,660,235
|
2,489,858,412 |
|
|
| 23 |
|
LEO Token LEO | $8.87 | 1.19 | -0.80 | $8,191,953,690 |
$6,034,888
|
923,487,233 |
|
|
| 24 |
|
USDS USDS | $0.999918 | -0.01 | -0.01 | $8,034,537,465 |
$23,032,057
|
8,035,189,916 |
|
|
| 25 |
|
Litecoin LTC | $99.23 | 7.24 | 12.60 | $7,521,227,842 |
$747,226,006
|
75,828,208 |
|
|
| 26 |
|
Polkadot DOT | $4.64 | 9.73 | 10.67 | $7,023,010,455 |
$347,392,826
|
1,522,267,060 |
|
|
| 28 |
|
Wrapped eETH WEETH | $2536.66 | 23.36 | 30.81 | $5,608,229,344 |
$24,347,407
|
2,213,567 |
|
|
| 29 |
|
Monero XMR | $302.55 | 4.67 | 7.76 | $5,578,474,211 |
$136,687,559
|
18,446,744 |
|
|
| 30 |
|
Bitget Token BGB | $4.57 | 5.86 | 4.04 | $5,319,693,482 |
$199,920,591
|
1,169,993,089 |
|
|
| 33 |
|
Pepe PEPE | $1.24E-5 | 37.03 | 42.75 | $5,109,703,878 |
$3,107,644,558
|
420,690,000,000,000 |
|
|
| 34 |
|
Murasaki MURA | $0.411931 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Ethena USDe USDE | $1.001 | 0.04 | -0.02 | $4,653,820,607 |
$147,630,827
|
4,648,580,184 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.35 | 5.17 | 4.11 | $4,375,347,639 |
$38,439,219
|
144,118,517 |
|
|
| 37 |
|
Uniswap UNI | $6.53 | 25.18 | 23.89 | $3,901,103,190 |
$569,636,984
|
600,483,074 |
|
|
| 38 |
|
Bittensor TAO | $444.97 | 9.77 | 25.04 | $3,884,329,640 |
$285,420,375
|
8,764,980 |
|
|
| 39 |
|
Aptos APT | $5.74 | 13.29 | 5.25 | $3,558,044,815 |
$209,278,542
|
620,789,697 |
|
|
| 40 |
|
NEAR Protocol NEAR | $2.95 | 20.82 | 16.84 | $3,544,482,757 |
$318,837,237
|
1,210,923,051 |
|
|
| 41 |
|
Dai DAI | $0.999992 | -0.01 | -0.03 | $3,351,557,547 |
$150,140,350
|
3,351,131,670 |
|
|
| 42 |
|
OKB OKB | $54.57 | 5.91 | 6.63 | $3,266,156,593 |
$23,790,683
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $1.033 | 11.99 | 15.47 | $3,253,641,115 |
$362,068,231
|
3,159,107,529 |
|
|
| 44 |
|
Aave AAVE | $214.32 | 13.86 | 24.33 | $3,230,094,584 |
$574,111,818
|
15,112,605 |
|
|
| 46 |
|
Ethereum Classic ETC | $19.3 | 11.91 | 13.49 | $2,929,513,469 |
$177,003,871
|
151,839,266 |
|
|
| 47 |
|
Cronos CRO | $0.101048 | 5.68 | 12.53 | $2,883,326,871 |
$36,227,526
|
28,638,401,476 |
|
|
| 48 |
|
BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1 | 0.00 | 0.00 | $2,873,446,305 |
$0
|
2,873,446,305 |
|
|
| 49 |
|
Internet Computer ICP | $5.41 | 12.30 | 9.79 | $2,870,866,375 |
$84,980,111
|
532,793,482 |
|
|
| 51 |
|
Kaspa KAS | $0.106076 | 10.53 | 12.60 | $2,751,821,264 |
$116,760,713
|
26,078,904,965 |
|
|
| 52 |
|
Gate GT | $21.66 | 0.96 | -0.43 | $2,656,060,218 |
$14,102,641
|
122,910,588 |
|
|
| 53 |
|
Tokenize Xchange TKX | $33 | 10.05 | 3.93 | $2,640,698,435 |
$22,887,697
|
79,995,999 |
|
|
| 54 |
|
Mantle MNT | $0.778073 | 6.82 | 6.25 | $2,612,912,140 |
$271,093,318
|
3,364,694,383 |
|
|
| 55 |
|
Render RENDER | $4.96 | 9.70 | 9.44 | $2,567,390,804 |
$352,941,481
|
517,716,590 |
|
|
| 56 |
|
VeChain VET | $0.02976086 | 12.49 | 9.53 | $2,557,583,450 |
$94,714,484
|
85,985,041,177 |
|
|
| 57 |
|
POL (ex-MATIC) POL | $0.258521 | 13.45 | 7.37 | $2,259,856,351 |
$154,147,401
|
8,790,084,068 |
|