Top Fiat-backed Stablecoin Coins by Market Cap

# Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1 Bitcoin BTC $94749 0.36 9.07 $1,881,505,712,701
$31,455,508,424
19,857,331
2 Ethereum ETH $1796.72 -0.52 14.34 $216,921,132,113
$16,035,019,789
120,725,291
3 Tether USDT $1 -0.01 0.01 $147,275,837,938
$31,919,069,232
147,243,667,465
4 XRP XRP $2.29 0.36 10.69 $133,995,254,795
$4,704,420,169
58,444,738,299
5 BNB BNB $605.11 -0.12 1.33 $88,282,133,210
$663,488,251
145,887,576
6 Solana SOL $148.24 -1.12 9.51 $76,737,580,953
$4,303,070,725
517,672,848
7 USDC USDC $0.999962 0.01 0.00 $62,008,559,548
$10,471,020,128
62,010,892,723
8 Dogecoin DOGE $0.178792 -1.73 14.02 $26,645,479,887
$1,441,995,387
149,029,586,384
9 Cardano ADA $0.705431 -1.40 13.77 $25,413,815,014
$909,224,305
36,025,982,918
10 TRON TRX $0.247588 0.04 1.19 $23,503,551,990
$653,087,421
94,934,876,547
11 Lido Staked Ether STETH $1792.69 -0.59 13.83 $16,593,441,347
$24,198,934
9,239,756
12 Wrapped Bitcoin WBTC $94629 0.30 9.03 $12,198,648,012
$242,010,105
128,815
13 Sui SUI $3.62 0.18 66.74 $11,805,273,915
$2,461,836,477
3,249,982,900
14 Chainlink LINK $14.94 1.02 14.75 $9,822,653,309
$431,760,286
657,099,970
15 Avalanche AVAX $22 -0.48 9.92 $9,171,656,554
$375,645,315
416,437,314
16 Stellar XLM $0.283116 -1.91 12.15 $8,743,928,541
$252,879,840
30,881,929,217
17 LEO Token LEO $8.98 -1.17 -1.69 $8,295,743,637
$3,868,168
923,585,393
18 Toncoin TON $3.25 -3.10 11.63 $8,167,133,196
$167,111,271
2,512,964,989
19 Shiba Inu SHIB $1.37E-5 0.20 9.98 $8,084,735,439
$238,327,779
589,250,303,969,139
20 Hedera HBAR $0.190897 -0.23 13.01 $8,063,739,389
$251,066,715
42,238,834,744
21 USDS USDS $0.99993 0.01 0.00 $7,577,017,873
$10,592,787
7,577,545,370
23 Bitcoin Cash BCH $351.16 0.45 1.68 $6,975,236,875
$190,923,183
19,862,384
24 Litecoin LTC $85.43 -1.73 9.28 $6,474,893,066
$361,411,164
75,792,302
25 Polkadot DOT $4.24 2.59 10.95 $6,453,032,187
$206,326,954
1,522,267,060
28 Bitget Token BGB $4.4 0.23 -0.81 $5,156,311,885
$108,105,224
1,169,993,089
30 Monero XMR $255.42 11.08 18.59 $4,711,768,783
$335,789,238
18,446,744
31 Ethena USDe USDE $0.999792 0.02 -0.02 $4,701,133,537
$102,963,331
4,702,317,195
33 WhiteBIT Coin WBT $29.31 0.43 4.04 $4,223,907,000
$17,354,229
144,118,517
34 Murasaki MURA $0.439022 -14.25 119.03 $5,007,171,706
$208,659
1,000,000,000
34 Wrapped eETH WEETH $1913.73 -0.50 13.86 $4,029,070,309
$7,220,224
2,105,057
36 Pepe PEPE $8.95E-6 0.44 15.84 $3,770,152,732
$742,646,760
420,690,000,000,000
37 Aptos APT $5.58 2.55 12.00 $3,460,225,111
$155,995,631
619,445,146
38 Uniswap UNI $5.46 -2.70 4.18 $3,282,087,736
$240,988,898
600,483,074
40 Dai DAI $1 0.04 0.02 $3,258,962,121
$90,292,358
3,257,961,877
40 Bittensor TAO $375.97 6.06 22.80 $3,264,351,851
$212,013,484
8,687,103
41 NEAR Protocol NEAR $2.59 2.06 16.20 $3,137,454,942
$193,900,453
1,208,726,290
42 OKB OKB $52.19 0.41 2.57 $3,131,121,608
$9,698,577
60,000,000
43 Ondo ONDO $0.980329 2.22 15.53 $3,097,546,106
$348,908,418
3,159,107,529
46 Gate GT $22.25 0.16 -2.78 $2,734,549,223
$7,675,436
122,910,588
47 Internet Computer ICP $5.09 0.28 6.10 $2,712,148,878
$71,069,943
532,628,107
48 Ethereum Classic ETC $17.07 1.59 8.74 $2,590,040,008
$65,105,198
151,699,092
49 BlackRock USD Institutional Digital Liquidity Fund BUIDL $1 0.00 0.00 $2,547,445,263
$0
2,547,445,263
50 Aave AAVE $167.65 -1.86 20.03 $2,538,829,050
$285,321,800
15,105,972
51 Cronos CRO $0.090929 0.07 10.76 $2,500,063,710
$20,557,296
27,494,779,422
52 Tokenize Xchange TKX $31.02 -1.41 -5.36 $2,481,548,686
$18,470,479
79,995,999
53 Kaspa KAS $0.094771 -3.54 13.34 $2,474,796,654
$102,461,009
26,078,904,965
54 Mantle MNT $0.734558 0.70 10.42 $2,471,534,966
$165,880,027
3,364,694,383
55 VeChain VET $0.02726005 1.17 14.72 $2,343,789,241
$72,194,764
85,985,041,177
56 Render RENDER $4.45 2.25 4.08 $2,307,938,779
$222,317,526
517,716,590
57 POL (ex-MATIC) POL $0.242961 0.99 21.63 $2,110,918,905
$127,865,054
8,687,960,881