| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 420 |
|
ZIGChain ZIG | $0.086956 | -1.80 | 5.18 | $122,518,950 |
$6,401,162
|
1,408,940,795 |
|
|
| 421 |
|
Aevo AEVO | $0.135729 | 12.99 | 21.50 | $122,455,349 |
$37,889,038
|
903,184,800 |
|
|
| 422 |
|
Flux FLUX | $0.318875 | 5.74 | 4.81 | $122,347,685 |
$11,894,770
|
384,193,109 |
|
|
| 424 |
|
Waves WAVES | $1.21 | 3.72 | 4.13 | $120,506,809 |
$18,781,005
|
100,000,000 |
|
|
| 426 |
|
Manta Network MANTA | $0.291852 | 14.51 | 22.47 | $120,335,467 |
$34,278,112
|
412,465,235 |
|
|
| 428 |
|
Songbird SGB | $0.00764913 | 2.72 | 37.84 | $120,111,436 |
$697,132
|
15,702,198,088 |
|
|
| 429 |
|
Delysium AGI | $0.072159 | 6.23 | 10.76 | $119,869,595 |
$10,678,165
|
1,661,221,887 |
|
|
| 430 |
|
Lift Dollar USDL | $1 | -0.03 | -0.08 | $119,401,744 |
$1,177,204
|
119,362,784 |
|
|
| 432 |
|
Gravity (by Galxe) G | $0.0164252 | 4.32 | 5.89 | $118,626,412 |
$10,575,268
|
7,232,700,000 |
|
|
| 433 |
|
VVS Finance VVS | $2.46E-6 | 2.19 | 7.89 | $118,375,670 |
$534,927
|
48,310,709,701,869 |
|
|
| 438 |
|
Zeus Network ZEUS | $0.302704 | 16.12 | 11.29 | $116,100,891 |
$14,455,816
|
382,778,230 |
|
|
| 439 |
|
Hivemapper HONEY | $0.02691338 | 1.13 | -5.18 | $116,041,495 |
$859,453
|
4,309,144,453 |
|
|
| 441 |
|
ICON ICX | $0.10818 | 2.70 | 4.05 | $115,068,710 |
$7,304,771
|
1,063,717,741 |
|
|
| 442 |
|
APF coin APFC | $0.675462 | 0.60 | -1.83 | $115,010,039 |
$2,330,166
|
170,268,684 |
|
|
| 443 |
|
AltLayer ALT | $0.03515784 | 12.39 | 13.65 | $115,098,714 |
$35,739,814
|
3,273,611,109 |
|
|
| 444 |
|
Kamino KMNO | $0.081003 | 20.35 | 10.27 | $114,777,416 |
$39,746,525
|
1,417,808,225 |
|
|
| 445 |
|
Pundi X PUNDIX | $0.440236 | -0.09 | -29.12 | $113,759,462 |
$31,784,473
|
258,386,541 |
|
|
| 446 |
|
UMA UMA | $1.31 | 1.40 | 10.58 | $113,575,556 |
$19,930,825
|
86,681,121 |
|
|
| 447 |
|
Mythos MYTH | $0.141104 | -1.61 | -3.35 | $112,436,534 |
$3,933,330
|
796,416,526 |
|
|
| 449 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.999317 | -0.05 | -0.05 | $112,275,218 |
$37,204,360
|
112,284,850 |
|
|
| 450 |
|
Request REQ | $0.150753 | 5.05 | 18.68 | $112,205,852 |
$5,523,915
|
744,291,192 |
|
|
| 451 |
|
Venus XVS | $6.74 | 5.85 | 14.72 | $112,169,836 |
$13,279,339
|
16,651,907 |
|
|
| 452 |
|
SingularityNET AGIX | $0.364238 | 6.33 | 14.53 | $111,664,913 |
$157,147
|
306,570,929 |
|
|
| 453 |
|
Ozone Chain OZO | $0.142007 | -11.18 | -6.18 | $111,650,239 |
$219,974
|
786,233,279 |
|
|
| 454 |
|
Velo VELO | $0.01506678 | 2.51 | 15.90 | $111,539,348 |
$18,572,662
|
7,390,475,595 |
|
|
| 455 |
|
Dymension DYM | $0.388119 | 8.54 | 17.09 | $111,135,310 |
$23,684,933
|
286,343,704 |
|
|
| 456 |
|
PHALA PHA | $0.139374 | 7.75 | 30.35 | $110,614,611 |
$33,315,420
|
793,593,861 |
|
|
| 458 |
|
ChainGPT CGPT | $0.134091 | 4.03 | 5.76 | $110,280,548 |
$49,059,040
|
822,629,222 |
|
|
| 459 |
|
Across Protocol ACX | $0.251509 | 2.81 | 14.10 | $110,072,082 |
$13,114,815
|
437,627,477 |
|
|
| 460 |
|
Dogs DOGS | $0.00021229 | 18.49 | 30.95 | $109,819,634 |
$109,982,829
|
516,750,000,000 |
|
|
| 461 |
|
BORA BORA | $0.095173 | 3.08 | 1.16 | $109,541,421 |
$2,111,454
|
1,152,750,000 |
|
|
| 462 |
|
Stratis STRAX | $0.054973 | 2.21 | -0.25 | $107,873,558 |
$7,822,686
|
1,962,401,132 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
ViciCoin VCNT | $18.91 | -0.15 | 1.17 | $107,707,309 |
$373,141
|
5,696,260 |
|
|
| 465 |
|
Lorenzo stBTC STBTC | $102674 | 0.48 | 6.91 | $106,492,654 |
$37,783
|
1,037 |
|
|
| 466 |
|
OKT Chain OKT | $5.96 | 4.71 | 10.25 | $106,325,721 |
$818,607
|
17,847,260 |
|
|
| 467 |
|
Moonwell WELL | $0.03187157 | -3.55 | 4.97 | $106,103,540 |
$6,050,637
|
3,328,357,667 |
|
|
| 468 |
|
Api3 API3 | $0.877645 | 4.06 | 9.74 | $105,773,013 |
$36,344,567
|
120,718,330 |
|
|
| 469 |
|
Origin Ether OETH | $2333.11 | 5.30 | 27.09 | $105,738,720 |
$468,000
|
45,320 |
|
|
| 470 |
|
Audius AUDIO | $0.07994 | 4.25 | 6.50 | $105,667,543 |
$17,744,848
|
1,321,769,799 |
|
|
| 473 |
|
Solayer Staked SOL SSOL | $183.67 | 5.44 | 14.84 | $104,909,370 |
$901,835
|
571,190 |
|
|
| 474 |
|
Blast BLAST | $0.00367266 | 8.70 | 8.37 | $104,593,061 |
$26,088,067
|
28,478,675,646 |
|
|
| 475 |
|
IOST IOST | $0.00430236 | 7.87 | 7.35 | $104,411,260 |
$22,505,225
|
24,269,784,065 |
|
|
| 476 |
|
Rocket Pool RPL | $4.87 | 0.42 | 8.77 | $104,196,422 |
$11,396,200
|
21,384,675 |
|
|
| 477 |
|
Ardor ARDR | $0.103969 | 3.05 | -14.50 | $103,812,406 |
$12,839,289
|
998,466,231 |
|
|
| 478 |
|
Entangle NTGL | $0.00017148 | 0.00 | -3.84 | $103,745,321 |
$327
|
605,013,333,562 |
|
|
| 479 |
|
SATS (Ordinals) SATS | $4.9203E-8 | 8.73 | 9.52 | $103,459,145 |
$31,281,122
|
2,100,000,000,000,000 |
|
|
| 480 |
|
Powerledger POWR | $0.194946 | 4.12 | 8.52 | $103,272,899 |
$10,467,412
|
529,761,885 |
|
|
| 481 |
|
cETH CETH | $46.89 | 5.30 | 27.00 | $102,893,337 |
$143
|
2,194,410 |
|
|
| 482 |
|
Spell SPELL | $0.00063762 | 5.76 | 6.76 | $102,591,719 |
$22,227,275
|
160,897,105,004 |
|