| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
|
Zano ZANO | $11.14 | 0.06 | -6.98 | $164,225,846 |
$779,820
|
14,759,341 |
|
|
| 352 |
|
io.net IO | $1.044 | 14.25 | 30.01 | $163,777,166 |
$99,196,330
|
156,636,839 |
|
|
| 353 |
|
Terra LUNA | $0.235977 | 24.86 | 28.81 | $162,848,678 |
$60,343,715
|
687,660,230 |
|
|
| 355 |
|
Illuvium ILV | $17.23 | 1.53 | 12.75 | $161,965,746 |
$40,963,550
|
9,398,682 |
|
|
| 356 |
|
Horizen ZEN | $10.01 | 4.52 | 11.99 | $160,240,444 |
$23,264,466
|
16,014,753 |
|
|
| 357 |
|
Cetus Protocol CETUS | $0.223895 | -1.48 | 10.14 | $160,011,093 |
$49,388,961
|
715,068,519 |
|
|
| 358 |
|
WEMIX WEMIX | $0.378005 | 2.10 | -19.12 | $158,944,018 |
$6,891,270
|
420,779,347 |
|
|
| 359 |
|
Goatseus Maximus GOAT | $0.161031 | 73.28 | 95.60 | $158,059,458 |
$259,307,467
|
999,993,320 |
|
|
| 360 |
|
Zebec Network ZBCN | $0.00199886 | 6.51 | 23.25 | $157,191,348 |
$21,118,210
|
78,640,427,368 |
|
|
| 361 |
|
Big Time BIGTIME | $0.083477 | 6.26 | 5.11 | $156,897,605 |
$68,887,556
|
1,884,063,489 |
|
|
| 362 |
|
GMX GMX | $15.45 | 2.92 | 10.30 | $156,387,305 |
$16,849,560
|
10,122,989 |
|
|
| 363 |
|
Kinesis Gold KAU | $107.58 | 2.00 | 3.75 | $154,377,156 |
$56,646,892
|
1,434,981 |
|
|
| 366 |
|
Ontology ONT | $0.167802 | 4.43 | 9.29 | $153,300,656 |
$12,847,090
|
913,697,857 |
|
|
| 367 |
|
CoW Protocol COW | $0.362664 | 10.12 | 23.11 | $152,143,287 |
$92,701,450
|
419,488,983 |
|
|
| 369 |
|
MEOW MEOW | $0.00167358 | 3.33 | 4.09 | $150,148,749 |
$175,178
|
89,999,909,652 |
|
|
| 370 |
|
SKALE SKL | $0.02596769 | 8.11 | 12.02 | $149,924,245 |
$24,134,770
|
5,775,852,671 |
|
|
| 371 |
|
ETHPlus ETH+ | $2445.48 | 6.06 | 27.73 | $149,676,948 |
$714,828
|
61,176 |
|
|
| 372 |
|
Sushi SUSHI | $0.776102 | 0.27 | 16.30 | $149,635,575 |
$69,030,952
|
192,789,256 |
|
|
| 373 |
|
Rollbit Coin RLB | $0.070701 | -0.16 | 5.71 | $149,493,796 |
$1,066,652
|
2,114,363,748 |
|
|
| 375 |
|
Constellation DAG | $0.0415165 | -0.87 | 5.35 | $147,254,625 |
$3,711,634
|
3,549,997,435 |
|
|
| 377 |
|
STP STPT | $0.075141 | -6.18 | 30.86 | $145,878,239 |
$50,440,715
|
1,942,420,283 |
|
|
| 378 |
|
LCX LCX | $0.153324 | 0.51 | 8.22 | $144,533,892 |
$1,636,288
|
940,989,527 |
|
|
| 379 |
|
Alchemy Pay ACH | $0.02920771 | 5.34 | 9.46 | $144,465,162 |
$56,991,035
|
4,943,691,067 |
|
|
| 380 |
|
Loopring LRC | $0.115441 | 3.36 | 11.27 | $143,850,317 |
$26,056,470
|
1,245,991,469 |
|
|
| 381 |
|
Band Protocol BAND | $0.922057 | 5.87 | 10.64 | $143,811,536 |
$15,959,986
|
155,942,921 |
|
|
| 383 |
|
Nexus Mutual NXM | $53.07 | 2.37 | 25.67 | $142,928,182 |
$0
|
2,692,832 |
|
|
| 384 |
|
BOOK OF MEME BOME | $0.00206735 | 19.94 | 31.81 | $142,685,870 |
$192,961,677
|
68,999,659,569 |
|
|
| 385 |
|
Solar SXP | $0.220311 | 4.66 | 7.64 | $141,490,266 |
$11,840,802
|
642,043,418 |
|
|
| 386 |
|
Amnis Aptos AMAPT | $5.59 | 0.60 | 3.69 | $140,921,954 |
$306,444
|
25,203,629 |
|
|
| 388 |
|
STASIS EURO EURS | $1.13 | -0.06 | -0.19 | $140,069,792 |
$84,290
|
124,125,940 |
|
|
| 389 |
|
KUB Coin KUB | $1.57 | 0.63 | 3.32 | $139,833,131 |
$802,535
|
88,850,000 |
|
|
| 392 |
|
Neiro NEIRO | $0.0003299 | 3.75 | 31.88 | $138,419,125 |
$234,936,004
|
420,690,000,000 |
|
|
| 393 |
|
Function ƒBTC FBTC | $102724 | -0.23 | 6.19 | $138,177,229 |
$523,852
|
1,343 |
|
|
| 394 |
|
Nano XNO | $1.031 | 4.11 | 6.93 | $137,403,634 |
$1,320,123
|
133,248,290 |
|
|
| 398 |
|
Biconomy BICO | $0.142031 | 2.52 | 12.29 | $134,890,219 |
$13,999,120
|
949,722,017 |
|
|
| 399 |
|
Non-Playable Coin NPC | $0.01671578 | 2.02 | 3.65 | $134,456,731 |
$7,397,064
|
8,050,126,520 |
|
|
| 401 |
|
Polyhedra Network ZKJ | $2.18 | 0.99 | 2.25 | $131,688,728 |
$7,029,994
|
60,383,487 |
|
|
| 402 |
|
Cronos Bridged USDC (Cronos) USDC | $1.001 | -0.25 | 0.16 | $129,512,505 |
$1,357,441
|
129,445,548 |
|
|
| 403 |
|
Metis METIS | $20.26 | 13.50 | 27.32 | $129,273,161 |
$37,168,943
|
6,376,034 |
|
|
| 404 |
|
Mask Network MASK | $1.29 | 7.22 | 7.64 | $129,258,856 |
$81,152,760
|
100,000,000 |
|
|
| 407 |
|
PAAL AI PAAL | $0.141004 | 3.71 | -0.99 | $126,216,595 |
$19,664,281
|
895,976,314 |
|
|
| 410 |
|
Kinesis Silver KAG | $32.57 | -0.62 | -0.40 | $124,420,375 |
$193,032
|
3,820,062 |
|
|
| 412 |
|
Hive HIVE | $0.261514 | 3.81 | -4.18 | $124,279,884 |
$6,811,936
|
475,801,394 |
|
|
| 413 |
|
Aevo AEVO | $0.137408 | 15.46 | 23.31 | $124,120,301 |
$37,123,723
|
903,184,800 |
|
|
| 414 |
|
NKYC Token NKYC | $30.97 | 1.40 | 6.64 | $123,920,710 |
$267,936
|
4,000,000 |
|
|
| 415 |
|
GAL (migrated to Gravity - G) GAL | $0.967862 | 4.98 | 4.39 | $123,655,901 |
$86,271
|
127,749,331 |
|
|
| 416 |
|
Clearpool CPOOL | $0.162646 | 11.83 | 16.65 | $123,619,060 |
$12,901,443
|
759,945,956 |
|
|
| 417 |
|
Moo Deng MOODENG | $0.128369 | 59.23 | 187.76 | $123,209,357 |
$1,012,646,658
|
989,971,791 |
|
|
| 420 |
|
Osaka Protocol OSAK | $1.61172E-7 | 4.50 | 20.26 | $122,744,848 |
$145,537
|
761,459,784,660,251 |
|
|
| 421 |
|
Anzen USDz USDZ | $0.982926 | 2.05 | 1.88 | $122,733,857 |
$191,785
|
124,893,301 |
|