| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 391 |
|
Hivemapper HONEY | $0.02882081 | 10.42 | -9.98 | $122,660,946 |
$1,248,096
|
4,265,071,931 |
|
|
| 392 |
|
Alchemy Pay ACH | $0.02481499 | -2.48 | -8.65 | $122,550,324 |
$13,045,043
|
4,943,691,067 |
|
|
| 393 |
|
Anzen USDz USDZ | $0.962266 | -0.32 | -0.70 | $122,463,346 |
$68,171
|
127,218,045 |
|
|
| 394 |
|
Freysa AI FAI | $0.0148974 | -2.77 | -20.76 | $121,965,657 |
$1,274,982
|
8,189,700,000 |
|
|
| 395 |
|
ICON ICX | $0.114069 | 16.94 | 6.84 | $121,440,849 |
$48,658,378
|
1,063,056,668 |
|
|
| 396 |
|
Ether.fi ETHFI | $0.515034 | -2.87 | -11.05 | $121,327,217 |
$28,846,370
|
236,396,482 |
|
|
| 397 |
|
Elixir Staked deUSD SDEUSD | $1.038 | 0.03 | 0.10 | $120,552,418 |
$4,978
|
116,147,667 |
|
|
| 398 |
|
SKALE SKL | $0.02082577 | -3.19 | -11.96 | $120,255,865 |
$12,770,156
|
5,775,852,671 |
|
|
| 399 |
|
Band Protocol BAND | $0.763037 | -0.37 | -11.36 | $119,071,144 |
$6,978,174
|
155,942,921 |
|
|
| 401 |
|
ZIGChain ZIG | $0.084281 | 5.47 | -1.17 | $118,542,032 |
$1,172,076
|
1,408,940,795 |
|
|
| 402 |
|
Sushi SUSHI | $0.612556 | -0.38 | -11.46 | $118,004,480 |
$26,665,730
|
192,789,256 |
|
|
| 403 |
|
Nano XNO | $0.878655 | -1.36 | -7.44 | $117,084,684 |
$4,548,645
|
133,248,290 |
|
|
| 404 |
|
CoW Protocol COW | $0.279176 | -1.83 | -7.98 | $117,014,020 |
$15,183,265
|
419,225,726 |
|
|
| 405 |
|
PAAL AI PAAL | $0.129962 | -1.58 | -12.27 | $116,189,208 |
$8,838,472
|
895,243,846 |
|
|
| 406 |
|
Hive HIVE | $0.244108 | 0.41 | -4.98 | $116,146,801 |
$3,287,488
|
475,454,233 |
|
|
| 407 |
|
Nexus Mutual NXM | $42.72 | -0.07 | 4.23 | $115,851,072 |
$0
|
2,713,226 |
|
|
| 408 |
|
Mythos MYTH | $0.145476 | -4.93 | 0.86 | $115,838,557 |
$2,287,330
|
796,416,526 |
|
|
| 410 |
|
Terra LUNA | $0.166857 | -3.00 | -10.65 | $114,581,694 |
$9,540,033
|
687,660,230 |
|
|
| 411 |
|
ETHPlus ETH+ | $1886 | -0.44 | 0.51 | $114,250,044 |
$355,509
|
60,691 |
|
|
| 412 |
|
APF coin APFC | $0.664682 | -1.60 | -4.21 | $113,037,136 |
$2,924,639
|
170,268,684 |
|
|
| 413 |
|
Non-Playable Coin NPC | $0.01402566 | -6.71 | -11.88 | $112,991,695 |
$5,384,854
|
8,050,126,520 |
|
|
| 414 |
|
io.net IO | $0.72006 | -2.29 | -13.15 | $112,630,675 |
$25,513,824
|
156,636,839 |
|
|
| 415 |
|
Ozone Chain OZO | $0.143118 | -5.73 | -4.03 | $112,496,857 |
$238,242
|
786,233,279 |
|
|
| 417 |
|
Waves WAVES | $1.12 | -2.39 | -5.56 | $112,051,509 |
$10,659,818
|
100,000,000 |
|
|
| 418 |
|
Mask Network MASK | $1.12 | -0.56 | -6.83 | $111,540,897 |
$26,243,281
|
100,000,000 |
|
|
| 419 |
|
Biconomy BICO | $0.117398 | 0.21 | -13.95 | $111,458,066 |
$4,753,387
|
948,760,555 |
|
|
| 420 |
|
NKYC Token NKYC | $27.8 | -3.49 | -7.22 | $111,273,118 |
$265,770
|
4,000,000 |
|
|
| 421 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.999864 | 0.01 | -0.07 | $110,913,250 |
$15,122,939
|
110,946,408 |
|
|
| 422 |
|
GAL (migrated to Gravity - G) GAL | $0.849027 | -2.47 | -13.36 | $110,463,840 |
$99,694
|
127,749,331 |
|
|
| 423 |
|
Arcblock ABT | $1.11 | 8.42 | 27.29 | $109,804,716 |
$4,596,294
|
98,580,000 |
|
|
| 425 |
|
Sonic SVM SONIC | $0.304135 | 12.35 | 8.25 | $108,952,791 |
$46,370,017
|
360,000,000 |
|
|
| 427 |
|
Kamino KMNO | $0.080528 | 10.29 | 25.16 | $108,561,965 |
$155,963,612
|
1,350,000,000 |
|
|
| 428 |
|
ViciCoin VCNT | $18.94 | -0.59 | 1.18 | $107,763,206 |
$152,716
|
5,696,260 |
|
|
| 429 |
|
Songbird SGB | $0.00674937 | 17.44 | 32.88 | $106,057,430 |
$1,150,481
|
15,695,717,719 |
|
|
| 430 |
|
Ardor ARDR | $0.105744 | -5.40 | -12.37 | $105,668,738 |
$3,809,272
|
998,466,231 |
|
|
| 431 |
|
VVS Finance VVS | $2.19E-6 | -0.56 | -3.43 | $105,512,477 |
$303,924
|
48,289,301,486,624 |
|
|
| 432 |
|
Stratis STRAX | $0.053323 | -7.73 | -6.79 | $104,553,799 |
$3,156,693
|
1,961,022,579 |
|
|
| 433 |
|
Bio Protocol BIO | $0.063204 | 3.75 | -17.89 | $104,462,387 |
$28,228,058
|
1,658,368,444 |
|
|
| 435 |
|
Flux FLUX | $0.270489 | -0.94 | -16.20 | $103,972,349 |
$6,818,529
|
383,984,759 |
|
|
| 436 |
|
Gravity (by Galxe) G | $0.01436289 | -0.89 | -5.32 | $103,761,297 |
$4,699,772
|
7,232,700,000 |
|
|
| 437 |
|
Delysium AGI | $0.062263 | 0.99 | -11.21 | $103,255,700 |
$5,535,399
|
1,657,293,458 |
|
|
| 440 |
|
BORA BORA | $0.089316 | 0.81 | -1.77 | $103,002,915 |
$172,218
|
1,152,750,000 |
|
|
| 441 |
|
Lift Dollar USDL | $0.999962 | -0.09 | -0.06 | $102,832,640 |
$2,051,999
|
102,836,499 |
|
|
| 442 |
|
Usual USUAL | $0.119807 | -2.60 | -9.55 | $102,377,921 |
$17,674,253
|
853,521,496 |
|
|
| 444 |
|
XPR Network XPR | $0.00369195 | 2.75 | 0.59 | $101,126,017 |
$3,216,276
|
27,402,641,929 |
|
|
| 445 |
|
Prom PROM | $5.48 | -0.71 | -7.43 | $100,051,153 |
$3,140,787
|
18,250,000 |
|
|
| 446 |
|
Supra SUPRA | $0.00744188 | -2.75 | 24.36 | $100,249,408 |
$5,100,000
|
13,466,984,379 |
|
|
| 447 |
|
Request REQ | $0.135272 | 1.16 | 10.78 | $100,198,769 |
$4,414,839
|
744,291,192 |
|
|
| 449 |
|
Lorenzo stBTC STBTC | $93862 | -0.28 | 0.20 | $97,370,730 |
$16,808
|
1,039 |
|
|
| 450 |
|
UMA UMA | $1.12 | -0.95 | -7.27 | $96,891,589 |
$17,158,942
|
86,646,275 |
|