| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 54 |
|
Cronos CRO | $0.091613 | 1.49 | -0.67 | $2,519,611,598 |
$23,875,193
|
27,504,697,998 |
|
|
| 55 |
|
Mantle MNT | $0.738098 | -0.68 | -0.59 | $2,482,623,227 |
$201,798,812
|
3,364,694,383 |
|
|
| 56 |
|
VeChain VET | $0.02769977 | 1.25 | 2.56 | $2,381,774,467 |
$37,415,990
|
85,985,041,177 |
|
|
| 58 |
|
POL (ex-MATIC) POL | $0.23901 | -1.89 | -2.87 | $2,097,416,852 |
$61,051,113
|
8,774,437,401 |
|
|
| 60 |
|
Cosmos Hub ATOM | $4.46 | 0.25 | -3.23 | $1,994,872,892 |
$75,067,749
|
447,619,327 |
|
|
| 61 |
|
Lombard Staked BTC LBTC | $97574 | 0.56 | 2.85 | $2,000,223,359 |
$4,742,534
|
20,392 |
|
|
| 62 |
|
Algorand ALGO | $0.21975 | -2.66 | -4.55 | $1,888,007,812 |
$76,989,379
|
8,591,609,384 |
|
|
| 63 |
|
Filecoin FIL | $2.83 | 0.37 | -0.70 | $1,877,905,030 |
$101,153,071
|
663,467,507 |
|
|
| 64 |
|
Artificial Superintelligence Alliance FET | $0.718484 | -4.54 | 2.61 | $1,871,620,340 |
$129,565,896
|
2,604,959,127 |
|
|
| 65 |
|
Fasttoken FTN | $4.29 | 0.07 | 0.42 | $1,848,252,319 |
$53,087,439
|
430,576,349 |
|
|
| 66 |
|
Sonic (prev. FTM) S | $0.566027 | -4.69 | 5.42 | $1,794,305,418 |
$239,347,216
|
3,175,000,000 |
|
|
| 67 |
|
Ethena ENA | $0.317156 | -3.46 | -12.84 | $1,760,387,797 |
$158,853,592
|
5,553,125,000 |
|
|
| 68 |
|
Celestia TIA | $2.64 | -3.79 | -7.29 | $1,637,843,709 |
$69,557,311
|
620,536,766 |
|
|
| 69 |
|
Arbitrum ARB | $0.341995 | -0.17 | -1.80 | $1,628,517,404 |
$95,054,138
|
4,756,695,618 |
|
|
| 71 |
|
Solv Protocol SolvBTC SOLVBTC | $97517 | 0.16 | 2.59 | $1,522,495,382 |
$3,028,620
|
15,626 |
|
|
| 72 |
|
First Digital USD FDUSD | $0.998679 | -0.15 | 0.16 | $1,470,012,936 |
$3,316,814,199
|
1,471,957,856 |
|
|
| 73 |
|
Bonk BONK | $1.905E-5 | -1.81 | 19.05 | $1,475,148,930 |
$163,267,640
|
77,419,592,329,437 |
|
|
| 74 |
|
Worldcoin WLD | $1.037 | -3.61 | 6.43 | $1,373,944,199 |
$207,654,958
|
1,323,379,068 |
|
|
| 75 |
|
KuCoin KCS | $10.77 | -0.58 | 2.11 | $1,346,935,063 |
$120,392
|
125,025,335 |
|
|
| 76 |
|
Jupiter JUP | $0.46042 | -0.55 | -5.82 | $1,336,406,093 |
$51,903,048
|
2,897,855,556 |
|
|
| 77 |
|
Maker MKR | $1552.2 | 1.56 | 4.83 | $1,295,343,545 |
$68,738,832
|
834,518 |
|
|
| 78 |
|
Stacks STX | $0.836379 | -1.18 | -4.93 | $1,274,914,748 |
$52,799,329
|
1,523,971,514 |
|
|
| 79 |
|
NEXO NEXO | $1.25 | -0.36 | 10.52 | $1,246,493,062 |
$8,434,995
|
1,000,000,000 |
|
|
| 80 |
|
Binance Staked SOL BNSOL | $157.87 | -1.26 | -1.43 | $1,231,959,042 |
$5,551,756
|
7,803,575 |
|
|
| 81 |
|
XDC Network XDC | $0.07761 | 0.29 | 3.41 | $1,218,908,585 |
$32,481,620
|
15,705,635,126 |
|
|
| 82 |
|
Quant QNT | $83.81 | 7.81 | 9.78 | $1,218,932,154 |
$40,919,561
|
14,544,176 |
|
|
| 83 |
|
Virtuals Protocol VIRTUAL | $1.86 | 7.96 | 99.65 | $1,215,510,004 |
$559,889,342
|
652,343,924 |
|
|
| 84 |
|
Optimism OP | $0.718741 | -2.83 | -10.92 | $1,191,416,004 |
$171,076,576
|
1,657,120,774 |
|
|
| 85 |
|
Fartcoin FARTCOIN | $1.18 | -3.10 | 7.03 | $1,184,620,671 |
$151,379,210
|
999,992,229 |
|
|
| 86 |
|
Immutable IMX | $0.639537 | 6.14 | 7.26 | $1,163,078,698 |
$113,773,495
|
1,817,351,985 |
|
|
| 87 |
|
Sei SEI | $0.221998 | -0.76 | 7.40 | $1,133,955,020 |
$63,901,000
|
5,107,222,222 |
|
|
| 88 |
|
EOS EOS | $0.743663 | 8.18 | 8.82 | $1,127,805,045 |
$215,343,274
|
1,516,885,789 |
|
|
| 89 |
|
Binance-Peg WETH WETH | $1855.74 | -0.58 | 3.18 | $1,122,962,194 |
$21,272,796
|
605,000 |
|
|
| 91 |
|
Flare FLR | $0.01743294 | -3.56 | 4.65 | $1,101,543,897 |
$8,119,958
|
63,186,759,456 |
|
|
| 92 |
|
Kelp DAO Restaked ETH RSETH | $1936.16 | -0.34 | 2.32 | $1,063,918,772 |
$199,759
|
549,458 |
|
|
| 94 |
|
Injective INJ | $10.39 | -0.67 | 1.91 | $1,015,831,610 |
$97,463,860
|
97,727,220 |
|
|
| 95 |
|
Curve DAO CRV | $0.735367 | 2.00 | 7.38 | $983,548,785 |
$138,828,150
|
1,338,752,208 |
|
|
| 96 |
|
The Graph GRT | $0.100463 | 0.65 | -1.76 | $960,057,879 |
$48,984,250
|
9,548,531,509 |
|
|
| 97 |
|
PayPal USD PYUSD | $0.999906 | 0.00 | -0.01 | $912,155,827 |
$22,584,648
|
912,202,043 |
|
|
| 99 |
|
Wrapped BNB WBNB | $601.11 | -0.46 | -0.99 | $877,862,599 |
$267,632,606
|
1,459,901 |
|
|
| 100 |
|
Rocket Pool ETH RETH | $2105.61 | -0.21 | 3.23 | $870,097,886 |
$1,552,011
|
413,032 |
|
|
| 101 |
|
Raydium RAY | $2.97 | 1.43 | 10.00 | $863,806,314 |
$60,861,892
|
290,305,642 |
|
|
| 102 |
|
FLOKI FLOKI | $8.629E-5 | -2.63 | 11.30 | $834,189,149 |
$80,681,456
|
9,663,760,869,921 |
|
|
| 103 |
|
JasmyCoin JASMY | $0.01708331 | -0.70 | -8.09 | $827,248,954 |
$38,961,235
|
48,419,999,999 |
|
|
| 104 |
|
IOTA IOTA | $0.218254 | 2.83 | 7.10 | $817,680,333 |
$17,545,111
|
3,746,223,722 |
|
|
| 106 |
|
Tether Gold XAUT | $3250.49 | 0.60 | -1.13 | $801,959,215 |
$33,398,240
|
246,524 |
|
|
| 107 |
|
Bitcoin SV BSV | $39.75 | 4.38 | -4.58 | $789,321,040 |
$102,209,094
|
19,859,494 |
|
|
| 108 |
|
Marinade Staked SOL MSOL | $194.38 | -1.22 | -1.35 | $787,666,071 |
$6,269,985
|
4,052,670 |
|
|
| 109 |
|
Core CORE | $0.786996 | -0.27 | 10.71 | $787,588,968 |
$18,867,939
|
1,000,363,320 |
|
|
| 110 |
|
Pudgy Penguins PENGU | $0.01238225 | 13.68 | 37.32 | $775,680,435 |
$187,731,255
|
62,860,396,090 |
|