| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 277 |
|
USDa USDA | $1.002 | 0.13 | 0.29 | $205,414,414 |
$1,043,386
|
205,070,105 |
|
|
| 279 |
|
Decred DCR | $12.18 | -3.12 | -14.68 | $205,213,855 |
$3,535,750
|
16,773,235 |
|
|
| 280 |
|
SwissBorg BORG | $0.208244 | -4.95 | -3.09 | $204,726,470 |
$39,784
|
983,102,443 |
|
|
| 281 |
|
MOG TRUMP TRUMP | $0.170764 | 74.42 | 7,034.15 | $140,273,785 |
$280,104
|
821,447,955 |
|
|
| 282 |
|
OriginTrail TRAC | $0.406979 | 2.15 | -0.59 | $203,400,913 |
$2,055,452
|
499,546,956 |
|
|
| 283 |
|
Stargate Finance STG | $0.205767 | -3.99 | -1.58 | $199,881,687 |
$4,429,563
|
971,464,728 |
|
|
| 284 |
|
Celo CELO | $0.350519 | -7.59 | 1.35 | $199,592,905 |
$13,489,212
|
570,648,764 |
|
|
| 285 |
|
Frax (prev. FXS) FRAX | $2.22 | -9.11 | -10.47 | $199,251,147 |
$14,553,432
|
89,887,348 |
|
|
| 286 |
|
Oasis ROSE | $0.02934207 | -8.53 | -4.26 | $197,319,513 |
$12,864,441
|
6,729,795,898 |
|
|
| 287 |
|
ZKsync ZK | $0.053245 | -7.57 | -11.97 | $195,608,155 |
$17,103,141
|
3,675,000,000 |
|
|
| 289 |
|
CHEX Token CHEX | $0.19276 | -1.16 | -5.29 | $192,471,624 |
$839,246
|
998,921,995 |
|
|
| 290 |
|
Casper Network CSPR | $0.01464298 | 8.47 | 42.56 | $190,610,029 |
$15,400,380
|
13,042,147,986 |
|
|
| 291 |
|
Livepeer LPT | $4.75 | -2.10 | -13.03 | $191,117,784 |
$14,839,338
|
40,253,220 |
|
|
| 292 |
|
Maple Finance SYRUP | $0.178264 | 5.02 | 11.43 | $189,782,748 |
$4,837,684
|
1,064,936,726 |
|
|
| 293 |
|
Verum Coin VERUM | $1792.61 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 293 |
|
Ankr Network ANKR | $0.01888269 | -3.72 | -6.93 | $188,704,316 |
$7,815,041
|
10,000,000,000 |
|
|
| 295 |
|
Drift Protocol DRIFT | $0.625196 | 1.68 | 18.20 | $186,140,288 |
$37,392,735
|
298,110,545 |
|
|
| 296 |
|
Siacoin SC | $0.00332701 | -3.82 | -7.95 | $186,379,734 |
$10,748,062
|
56,025,636,522 |
|
|
| 297 |
|
AgentFun.AI AGENTFUN | $1.86 | 0.14 | -1.82 | $185,815,129 |
$38,257
|
100,000,000 |
|
|
| 298 |
|
Patriot on Base PATRIOT | $0.344478 | 157.14 | 196,625.98 | $284,471,062 |
$3,457,115
|
826,049,506 |
|
|
| 298 |
|
yearn.finance YFI | $5443.2 | -3.40 | -0.56 | $183,947,334 |
$10,225,390
|
33,821 |
|
|
| 299 |
|
Harmony ONE | $0.01257047 | -7.89 | -6.27 | $183,019,404 |
$7,552,388
|
14,565,961,129 |
|
|
| 300 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | -0.06 | -0.82 | $182,204,071 |
$0
|
156,151,369 |
|
|
| 301 |
|
Echelon Prime PRIME | $3.05 | -7.06 | 2.37 | $181,607,664 |
$3,859,198
|
59,600,711 |
|
|
| 302 |
|
GAMA Coin GAMA | $1.69 | 0.00 | 0.00 | $181,494,669 |
$17,981
|
107,187,131 |
|
|
| 303 |
|
UXLINK UXLINK | $0.444759 | -3.71 | -5.06 | $181,886,754 |
$240,747,244
|
408,956,731 |
|
|
| 304 |
|
XYO Network XYO | $0.01302617 | -1.38 | -6.38 | $181,249,324 |
$7,932,644
|
13,931,216,938 |
|
|
| 305 |
|
Gigachad GIGA | $0.0185977 | -8.55 | -18.59 | $178,481,948 |
$3,428,517
|
9,604,136,902 |
|
|
| 306 |
|
Threshold Network T | $0.01749732 | -4.40 | -7.28 | $177,127,215 |
$6,657,032
|
10,127,322,683 |
|
|
| 307 |
|
Elixir deUSD DEUSD | $0.999384 | -0.01 | 0.00 | $176,492,325 |
$2,687,064
|
176,600,753 |
|
|
| 308 |
|
aelf ELF | $0.238785 | -0.59 | -2.21 | $176,408,511 |
$3,387,819
|
739,728,992 |
|
|
| 309 |
|
Holo HOT | $0.00097751 | -7.03 | -13.05 | $173,499,493 |
$6,158,881
|
177,619,433,541 |
|
|
| 310 |
|
Peanut the Squirrel PNUT | $0.171807 | -1.81 | -8.21 | $170,848,450 |
$152,057,337
|
999,858,912 |
|
|
| 311 |
|
Hamster Kombat HMSTR | $0.00265088 | 1.12 | -4.15 | $170,642,517 |
$13,702,350
|
64,375,000,000 |
|
|
| 313 |
|
Polymesh POLYX | $0.146821 | -3.79 | -9.11 | $169,944,147 |
$1,753,945
|
1,157,678,753 |
|
|
| 314 |
|
Zano ZANO | $11.49 | -2.48 | 15.61 | $169,579,688 |
$1,015,523
|
14,747,675 |
|
|
| 315 |
|
Vana VANA | $5.53 | -7.75 | -11.03 | $170,044,816 |
$15,479,756
|
30,800,000 |
|
|
| 316 |
|
Ravencoin RVN | $0.01120601 | -4.63 | -11.16 | $169,166,125 |
$7,455,855
|
15,105,024,137 |
|
|
| 317 |
|
Toshi TOSHI | $0.0004041 | -1.48 | -3.34 | $169,699,063 |
$11,389,746
|
420,690,000,000 |
|
|
| 318 |
|
Polygon PoS Bridged DAI (Polygon POS) DAI | $0.999891 | 0.00 | -0.01 | $168,853,786 |
$6,735,351
|
168,871,073 |
|
|
| 319 |
|
EthereumPoW ETHW | $1.57 | -10.15 | -26.04 | $168,999,390 |
$8,196,588
|
107,818,717 |
|
|
| 320 |
|
RCGE $RCGE | $0.01421518 | 0.00 | 0.13 | $168,805,259 |
$2
|
11,875,000,000 |
|
|
| 321 |
|
IoTeX IOTX | $0.01790732 | -4.42 | -8.43 | $168,887,938 |
$4,090,707
|
9,441,369,057 |
|
|
| 322 |
|
Treehouse ETH TETH | $2188.25 | -1.54 | 1.92 | $168,794,820 |
$373,125
|
77,137 |
|
|
| 323 |
|
NEM XEM | $0.01874689 | -3.21 | -25.09 | $168,347,274 |
$15,947,713
|
8,999,999,999 |
|
|
| 324 |
|
CoinEx CET | $0.062281 | -1.02 | -8.25 | $167,934,688 |
$115,672
|
2,696,382,481 |
|
|
| 325 |
|
Staked Frax Ether SFRXETH | $2042.19 | -1.44 | 1.34 | $163,375,922 |
$146,833
|
80,000 |
|
|
| 326 |
|
Qubic QUBIC | $1.39E-6 | -3.40 | -8.88 | $162,473,490 |
$1,209,345
|
116,842,775,117,584 |
|
|
| 327 |
|
Fwog Takes FWOG | $0.005757 | 126.73 | 153,288.18 | $228,443,170 |
$2,564,767
|
39,590,233,642 |
|
|
| 327 |
|
GoMining Token GOMINING | $0.395013 | 1.16 | -3.52 | $161,769,917 |
$11,317,985
|
408,919,174 |
|