| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 809 |
|
Fusionist ACE | $0.673855 | 2.82 | 2.20 | $37,697,551 |
$6,410,725
|
55,941,443 |
|
|
| 811 |
|
Open Campus EDU | $0.144733 | -2.86 | -1.38 | $37,634,614 |
$4,394,668
|
260,104,169 |
|
|
| 812 |
|
Ancient8 A8 | $0.130661 | -2.15 | -10.21 | $37,614,783 |
$4,871,772
|
287,855,204 |
|
|
| 813 |
|
Lista USD LISUSD | $0.999316 | -0.01 | 0.08 | $37,605,373 |
$374,273
|
37,599,050 |
|
|
| 814 |
|
BakerySwap BAKE | $0.130164 | -2.02 | -8.52 | $37,581,509 |
$4,664,875
|
288,705,144 |
|
|
| 816 |
|
CargoX CXO | $0.223693 | -0.44 | 1.42 | $37,392,385 |
$79,991
|
167,160,148 |
|
|
| 818 |
|
Boba Network BOBA | $0.082167 | 3.50 | -2.45 | $37,250,168 |
$4,544,576
|
453,333,950 |
|
|
| 819 |
|
Stafi FIS | $0.243301 | 6.21 | 18.11 | $37,147,209 |
$7,599,992
|
152,678,304 |
|
|
| 825 |
|
Gearbox GEAR | $0.00369554 | 0.84 | 10.74 | $36,949,098 |
$742,388
|
10,000,000,000 |
|
|
| 826 |
|
The Root Network ROOT | $0.00559219 | -4.54 | -6.28 | $36,907,007 |
$7,357,408
|
6,600,000,000 |
|
|
| 826 |
|
Socrates SOC | $0.057828 | 0.00 | 0.00 | $33,713,583 |
$10
|
583,000,000 |
|
|
| 827 |
|
Alephium ALPH | $0.336892 | -1.88 | 3.59 | $36,901,708 |
$385,404
|
109,554,404 |
|
|
| 828 |
|
BCGame Coin BC | $0.00368724 | -1.89 | -13.36 | $36,819,179 |
$2,930
|
9,996,402,393 |
|
|
| 829 |
|
Sweat Economy SWEAT | $0.00484905 | -1.46 | 5.27 | $36,793,232 |
$3,948,351
|
7,595,843,621 |
|
|
| 830 |
|
Uquid Coin UQC | $3.68 | 4.59 | -5.43 | $36,771,407 |
$435,957
|
10,000,000 |
|
|
| 831 |
|
Automata ATA | $0.062426 | -1.21 | -1.84 | $36,693,540 |
$3,503,256
|
587,792,028 |
|
|
| 832 |
|
Alpaca Finance ALPACA | $0.242942 | -3.08 | 19.15 | $36,559,011 |
$33,688,959
|
150,464,194 |
|
|
| 833 |
|
Hashflow HFT | $0.06424 | -3.65 | -13.63 | $36,591,383 |
$13,212,864
|
569,615,343 |
|
|
| 834 |
|
Telos TLOS | $0.087095 | -1.10 | -5.09 | $36,580,959 |
$2,810,600
|
419,999,963 |
|
|
| 835 |
|
NFPrompt NFP | $0.082785 | -1.99 | -2.71 | $36,562,214 |
$4,278,717
|
441,839,240 |
|
|
| 838 |
|
XT.com XT | $4.69 | -0.79 | -0.56 | $36,432,294 |
$9,112,006
|
6,045,804 |
|
|
| 841 |
|
DAO Maker DAO | $0.144499 | -3.01 | -3.05 | $36,258,661 |
$726,519
|
250,926,000 |
|
|
| 842 |
|
Renzo REZ | $0.01376224 | -8.50 | -9.59 | $36,212,237 |
$19,369,650
|
2,631,575,803 |
|
|
| 843 |
|
Seraph SERAPH | $0.178355 | -3.02 | 4.13 | $36,210,314 |
$708,441
|
202,960,848 |
|
|
| 844 |
|
Binance-Peg DAI DAI | $1.001 | -0.01 | 0.17 | $36,021,522 |
$265,309
|
35,999,972 |
|
|
| 845 |
|
ResearchCoin RSC | $0.314332 | -3.34 | -1.55 | $35,994,104 |
$185,190
|
114,519,404 |
|
|
| 847 |
|
VaderAI by Virtuals VADER | $0.03607859 | 1.90 | 83.81 | $35,972,095 |
$1,093,127
|
996,739,513 |
|
|
| 848 |
|
ALEX Lab ALEX | $0.0432618 | -1.88 | -4.97 | $35,958,835 |
$542,390
|
832,020,376 |
|
|
| 849 |
|
Radio Caca RACA | $8.732E-5 | -1.79 | -3.80 | $35,864,831 |
$3,021,091
|
410,670,371,068 |
|
|
| 850 |
|
NEURALAI NEURAL | $3.58 | 2.63 | 10.56 | $35,785,550 |
$146,306
|
10,000,000 |
|
|
| 851 |
|
Celo Dollar CUSD | $1 | -0.20 | -0.07 | $35,564,027 |
$2,493,364
|
35,553,466 |
|
|
| 854 |
|
Nym NYM | $0.04372853 | -12.58 | -12.92 | $35,382,984 |
$2,189,668
|
809,964,694 |
|
|
| 855 |
|
IXS IXS | $0.196063 | -8.13 | 9.27 | $35,291,384 |
$183,973
|
180,000,000 |
|
|
| 856 |
|
Slerf SLERF | $0.070488 | -1.32 | -11.11 | $35,244,581 |
$3,182,054
|
499,997,751 |
|
|
| 857 |
|
NodeAI GPU | $0.361917 | -0.61 | -13.50 | $35,180,921 |
$829,955
|
97,153,156 |
|
|
| 858 |
|
Snowbank SB | $220.75 | -2.46 | -7.92 | $35,148,329 |
$100
|
159,640 |
|
|
| 859 |
|
XPLA XPLA | $0.04393896 | 5.50 | 49.16 | $35,083,476 |
$814,204
|
798,421,700 |
|
|
| 861 |
|
cUSDC CUSDC | $0.02480964 | 0.01 | 0.04 | $35,048,027 |
$54
|
1,412,677,733 |
|
|
| 862 |
|
Quantum Resistant Ledger QRL | $0.446595 | 1.72 | 35.87 | $35,009,903 |
$64,760
|
78,392,960 |
|
|
| 863 |
|
Hive Dollar HBD | $1.014 | 0.42 | -0.72 | $34,901,665 |
$459
|
34,411,375 |
|
|
| 864 |
|
TruFin Staked MATIC TRUMATIC | $0.259338 | -0.64 | -4.81 | $34,843,105 |
$2,228
|
134,351,652 |
|
|
| 865 |
|
League of Kingdoms LOKA | $0.093383 | 9.02 | 3.26 | $34,835,888 |
$4,017,594
|
374,360,694 |
|
|
| 867 |
|
doginme DOGINME | $0.00051507 | 0.51 | -10.37 | $34,715,095 |
$6,199,792
|
67,619,338,048 |
|
|
| 868 |
|
Hooked Protocol HOOK | $0.141174 | -1.64 | -6.40 | $34,574,085 |
$6,249,854
|
245,000,000 |
|
|
| 870 |
|
Ethernity Chain ERN | $1.43 | 2.32 | -0.81 | $34,458,938 |
$111,551
|
24,029,732 |
|
|
| 872 |
|
DEAPCOIN DEP | $0.00124139 | -0.88 | 2.88 | $34,147,374 |
$1,459,585
|
27,526,332,268 |
|
|
| 874 |
|
HUMAN Protocol HMT | $0.04492976 | 0.79 | -1.47 | $34,050,760 |
$26,287
|
757,866,509 |
|
|
| 875 |
|
zkSync Bridged USDC (zkSync) USDC | $0.9999 | 0.00 | 0.00 | $34,043,737 |
$352,326
|
34,047,141 |
|
|
| 876 |
|
ANyONe Protocol ANYONE | $0.42457 | 0.69 | 7.70 | $33,948,567 |
$474,226
|
79,937,690 |
|
|
| 877 |
|
Swarms SWARMS | $0.03393449 | -1.04 | -1.66 | $33,920,493 |
$12,978,624
|
999,984,831 |
|