| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 506 |
|
SPACE ID ID | $0.203264 | -7.49 | -1.71 | $87,471,497 |
$10,780,529
|
430,506,132 |
|
|
| 507 |
|
sUSDa SUSDA | $1.062 | 0.00 | 0.99 | $86,845,701 |
$0
|
81,781,994 |
|
|
| 509 |
|
SATS (Ordinals) SATS | $4.1167E-8 | -10.34 | -19.63 | $86,207,599 |
$11,936,002
|
2,100,000,000,000,000 |
|
|
| 510 |
|
Api3 API3 | $0.715592 | -9.91 | -11.31 | $86,098,379 |
$18,507,985
|
120,351,440 |
|
|
| 511 |
|
Yield Guild Games YGG | $0.190707 | -7.76 | -7.94 | $85,862,795 |
$11,933,843
|
450,010,100 |
|
|
| 511 |
|
TempleDAO TEMPLE | $3.62 | -0.03 | 0.95 | $85,833,643 |
$7,358
|
23,722,423 |
|
|
| 513 |
|
dKargo DKA | $0.01800147 | -1.22 | -1.44 | $84,395,950 |
$1,467,458
|
4,686,666,667 |
|
|
| 514 |
|
Ontology Gas ONG | $0.204104 | -2.87 | -4.63 | $84,322,738 |
$1,970,056
|
412,609,354 |
|
|
| 515 |
|
ARK ARK | $0.452036 | 6.51 | -0.10 | $83,565,590 |
$36,772,348
|
188,316,326 |
|
|
| 516 |
|
WAX WAXP | $0.02377656 | -4.91 | -5.67 | $83,286,643 |
$3,465,618
|
3,504,099,552 |
|
|
| 517 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.043 | 0.00 | 0.08 | $83,089,026 |
$0
|
79,699,104 |
|
|
| 518 |
|
Zentry ZENT | $0.01008322 | -7.47 | -0.65 | $82,682,401 |
$11,796,010
|
8,215,326,147 |
|
|
| 520 |
|
Verge XVG | $0.0049546 | -6.67 | -6.58 | $81,787,501 |
$2,655,660
|
16,521,951,236 |
|
|
| 521 |
|
Origin Ether OETH | $1822.23 | -1.64 | 1.12 | $81,428,900 |
$295,362
|
44,568 |
|
|
| 522 |
|
Arcblock ABT | $0.817004 | -1.86 | -9.85 | $81,329,869 |
$468,413
|
98,580,000 |
|
|
| 523 |
|
iExec RLC RLC | $1.11 | -7.16 | -12.84 | $80,464,244 |
$3,901,570
|
72,382,548 |
|
|
| 525 |
|
Sologenic SOLO | $0.201051 | -4.66 | -11.77 | $80,238,910 |
$2,812,059
|
399,198,717 |
|
|
| 527 |
|
H2O Dao H2O | $0.096709 | -1.05 | 2.03 | $79,785,271 |
$7,877
|
825,000,000 |
|
|
| 528 |
|
cETH CETH | $36.64 | -1.49 | 1.12 | $79,381,601 |
$74
|
2,168,408 |
|
|
| 530 |
|
MiL.k MLK | $0.17326 | -0.87 | -1.08 | $78,955,334 |
$2,982,497
|
455,725,159 |
|
|
| 531 |
|
PHALA PHA | $0.099702 | -7.21 | -13.93 | $78,903,818 |
$10,851,174
|
792,556,674 |
|
|
| 533 |
|
Omni Network OMNI | $2.18 | -6.00 | -18.20 | $78,333,973 |
$8,701,668
|
36,003,068 |
|
|
| 536 |
|
Tokenlon LON | $0.66753 | -0.85 | 0.18 | $78,190,139 |
$19,172
|
116,240,298 |
|
|
| 537 |
|
Moonbeam GLMR | $0.07986 | -3.87 | -3.28 | $77,743,155 |
$3,362,908
|
974,541,912 |
|
|
| 539 |
|
Goldfinch GFI | $0.834758 | -4.35 | -4.76 | $77,619,441 |
$815,101
|
92,704,884 |
|
|
| 540 |
|
Solana Name Service FIDA | $0.077643 | -8.48 | -7.04 | $76,877,788 |
$7,877,147
|
990,911,640 |
|
|
| 541 |
|
Marlin POND | $0.00931142 | -5.81 | -6.52 | $76,205,103 |
$1,806,133
|
8,187,101,589 |
|
|
| 542 |
|
Steem STEEM | $0.149703 | 0.55 | -1.75 | $76,816,423 |
$21,763,574
|
510,593,478 |
|
|
| 543 |
|
Dent DENT | $0.00079571 | -4.24 | -4.18 | $76,117,341 |
$3,020,802
|
95,654,960,453 |
|
|
| 544 |
|
ANDY ETH ANDY | $7.535E-5 | -11.83 | 15.92 | $75,396,732 |
$1,671,156
|
1,000,000,000,000 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 545 |
|
Tellor Tributes TRB | $28.37 | -8.13 | -11.78 | $75,468,093 |
$13,477,373
|
2,663,347 |
|
|
| 546 |
|
Bone ShibaSwap BONE | $0.307132 | 5.32 | 0.68 | $75,544,713 |
$3,656,508
|
249,894,426 |
|
|
| 547 |
|
Dogs DOGS | $0.00014545 | -11.41 | -6.26 | $75,134,732 |
$16,036,588
|
516,750,000,000 |
|
|
| 549 |
|
Centrifuge CFG | $0.144663 | -2.98 | -5.73 | $75,056,194 |
$343,274
|
518,469,149 |
|
|
| 550 |
|
USDX USDX | $0.672928 | 0.23 | 0.49 | $75,077,269 |
$6,436
|
111,568,045 |
|
|
| 551 |
|
Crypto Trading Fund CTF | $0.626108 | 0.36 | 16.96 | $75,070,337 |
$5,403
|
119,899,976 |
|
|
| 554 |
|
Bounce AUCTION | $11.3 | -4.52 | -10.13 | $74,473,898 |
$8,901,662
|
6,590,144 |
|
|
| 556 |
|
Goatseus Maximus GOAT | $0.073865 | -12.55 | -6.05 | $73,702,709 |
$14,736,583
|
999,993,364 |
|
|
| 557 |
|
Medibloc MED | $0.00728195 | -0.83 | -1.16 | $73,411,678 |
$311,977
|
10,080,089,735 |
|
|
| 558 |
|
Cookie DAO COOKIE | $0.162036 | -15.73 | 18.43 | $73,015,868 |
$22,416,040
|
450,661,272 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 559 |
|
Paycoin PCI | $0.071056 | 0.17 | 2.02 | $72,896,775 |
$491,946
|
1,022,576,440 |
|
|
| 560 |
|
Chromia CHR | $0.086447 | -9.29 | -14.29 | $72,695,574 |
$6,469,247
|
841,931,914 |
|
|
| 561 |
|
Geodnet GEOD | $0.227388 | 0.80 | -2.74 | $72,095,923 |
$312,069
|
317,164,483 |
|
|
| 562 |
|
Nosana NOS | $0.864275 | -3.16 | -3.77 | $72,089,981 |
$600,713
|
83,400,000 |
|
|
| 563 |
|
JOE JOE | $0.181047 | -6.52 | -11.63 | $72,082,451 |
$4,700,025
|
398,139,434 |
|
|
| 564 |
|
Dogelon Mars ELON | $1.29925E-7 | -2.63 | -6.99 | $71,410,867 |
$1,519,407
|
549,649,971,723,242 |
|
|
| 565 |
|
Pax Dollar USDP | $0.999994 | -0.03 | -0.02 | $71,319,272 |
$2,289,854
|
71,319,225 |
|
|
| 566 |
|
ConstitutionDAO PEOPLE | $0.01410369 | -10.09 | -10.21 | $71,262,776 |
$27,902,933
|
5,066,406,500 |
|