| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 469 |
|
peaq PEAQ | $0.121409 | -0.32 | -10.21 | $92,631,251 |
$2,766,589
|
764,949,138 |
|
|
| 469 |
|
Status SNT | $0.02330737 | 6.53 | 0.08 | $92,377,206 |
$20,823,797
|
3,960,483,788 |
|
|
| 471 |
|
Metis METIS | $14.45 | -1.82 | -10.87 | $92,004,183 |
$6,960,698
|
6,376,034 |
|
|
| 472 |
|
Aevo AEVO | $0.101945 | -0.40 | -12.21 | $92,048,349 |
$6,607,119
|
903,184,800 |
|
|
| 473 |
|
Adventure Gold AGLD | $0.982339 | 2.92 | 8.45 | $91,075,887 |
$14,540,277
|
92,810,001 |
|
|
| 474 |
|
Moonwell WELL | $0.02737027 | -1.66 | -13.33 | $91,064,308 |
$3,117,531
|
3,325,366,800 |
|
|
| 475 |
|
CARV CARV | $0.352154 | 4.42 | 0.84 | $90,758,659 |
$7,016,897
|
258,030,512 |
|
|
| 476 |
|
Lisk LSK | $0.497402 | -0.58 | -8.51 | $90,916,310 |
$14,742,190
|
182,773,549 |
|
|
| 477 |
|
Powerledger POWR | $0.170849 | 0.19 | -9.71 | $90,404,905 |
$4,100,862
|
529,761,885 |
|
|
| 478 |
|
SingularityNET AGIX | $0.292188 | -1.49 | -6.64 | $90,116,606 |
$15,702
|
308,501,543 |
|
|
| 479 |
|
ChainGPT CGPT | $0.109575 | -1.93 | -3.82 | $90,121,753 |
$32,063,530
|
822,464,766 |
|
|
| 480 |
|
Radix XRD | $0.00833279 | -1.45 | -9.76 | $89,442,075 |
$651,575
|
10,733,613,423 |
|
|
| 481 |
|
MVL MVL | $0.00334893 | 0.26 | -5.57 | $89,086,596 |
$375,060
|
26,602,958,863 |
|
|
| 482 |
|
IQ IQ | $0.00410931 | 0.16 | -7.24 | $88,815,280 |
$1,852,913
|
21,618,292,952 |
|
|
| 483 |
|
PHALA PHA | $0.112273 | 5.92 | 1.41 | $88,828,866 |
$46,038,132
|
792,950,034 |
|
|
| 484 |
|
Blast BLAST | $0.00313695 | -6.42 | -4.60 | $88,874,354 |
$6,069,056
|
28,333,244,097 |
|
|
| 485 |
|
BitMart BMX | $0.261174 | 0.16 | 4.21 | $88,645,625 |
$4,330,057
|
339,412,030 |
|
|
| 486 |
|
Optimism Bridged WBTC (Optimism) WBTC | $94250 | -0.12 | -0.62 | $88,654,046 |
$1,377,382
|
941 |
|
|
| 487 |
|
Neiro NEIRO | $0.00021108 | -2.72 | -15.20 | $88,798,883 |
$21,126,083
|
420,690,000,000 |
|
|
| 488 |
|
Morphware XMW | $0.112418 | -1.94 | 7.29 | $87,751,416 |
$366,182
|
780,582,622 |
|
|
| 489 |
|
Rocket Pool RPL | $4.14 | 0.55 | -6.94 | $88,175,333 |
$7,200,011
|
21,304,786 |
|
|
| 490 |
|
AltLayer ALT | $0.02691727 | -3.40 | -19.55 | $88,093,730 |
$8,985,657
|
3,273,611,109 |
|
|
| 491 |
|
Cronos Bridged USDT (Cronos) USDT | $1.002 | 0.11 | 0.19 | $87,921,114 |
$69,798
|
87,824,964 |
|
|
| 492 |
|
IOST IOST | $0.0037063 | 0.81 | -8.56 | $88,053,095 |
$7,743,750
|
23,764,834,682 |
|
|
| 493 |
|
Spell SPELL | $0.00054727 | -1.66 | -12.91 | $87,972,989 |
$6,229,629
|
160,827,105,004 |
|
|
| 494 |
|
Across Protocol ACX | $0.200663 | -1.23 | -12.46 | $87,574,004 |
$5,815,374
|
437,208,243 |
|
|
| 495 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 497 |
|
Api3 API3 | $0.72488 | 0.30 | -11.47 | $87,036,760 |
$25,353,686
|
120,351,440 |
|
|
| 499 |
|
TempleDAO TEMPLE | $3.62 | 0.00 | 0.71 | $85,789,199 |
$253
|
23,722,423 |
|
|
| 500 |
|
Manta Network MANTA | $0.208331 | -3.10 | -15.07 | $85,774,889 |
$9,161,612
|
412,191,735 |
|
|
| 501 |
|
Zircuit ZRC | $0.03852436 | -1.62 | -2.80 | $84,570,110 |
$16,713,062
|
2,194,923,458 |
|
|
| 503 |
|
ALEO ALEO | $0.230877 | -3.48 | 0.24 | $83,944,699 |
$5,142,004
|
363,590,964 |
|
|
| 504 |
|
SPACE ID ID | $0.194679 | -0.86 | -5.70 | $83,806,561 |
$8,114,933
|
430,506,132 |
|
|
| 505 |
|
Civic CVC | $0.104441 | 0.44 | -8.38 | $83,704,483 |
$4,822,745
|
802,000,010 |
|
|
| 506 |
|
Memecoin MEME | $0.00185357 | -3.69 | -14.36 | $83,640,481 |
$18,646,761
|
45,182,186,382 |
|
|
| 507 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.043 | 0.03 | 0.08 | $83,272,069 |
$0
|
79,851,931 |
|
|
| 508 |
|
SATS (Ordinals) SATS | $3.9541E-8 | -2.48 | -15.89 | $82,941,477 |
$9,001,980
|
2,100,000,000,000,000 |
|
|
| 510 |
|
Yield Guild Games YGG | $0.18242 | -2.57 | -12.19 | $82,021,534 |
$9,058,168
|
450,010,100 |
|
|
| 511 |
|
WAX WAXP | $0.02336817 | 1.28 | -7.21 | $81,882,600 |
$3,348,444
|
3,504,099,552 |
|
|
| 512 |
|
Goldfinch GFI | $0.882009 | 4.41 | 5.66 | $81,227,450 |
$763,355
|
92,704,884 |
|
|
| 513 |
|
Ontology Gas ONG | $0.196177 | -0.80 | -7.37 | $80,950,846 |
$2,217,485
|
412,609,354 |
|
|
| 514 |
|
Origin Ether OETH | $1799.62 | 0.03 | 0.09 | $80,634,073 |
$1,515,657
|
44,844 |
|
|
| 515 |
|
Sologenic SOLO | $0.201743 | 0.92 | -6.86 | $80,573,686 |
$2,593,512
|
399,198,717 |
|
|
| 516 |
|
Humans.ai HEART | $0.0102757 | -6.14 | -12.49 | $80,168,654 |
$445,381
|
7,800,000,000 |
|
|
| 518 |
|
Zentry ZENT | $0.00974142 | -1.16 | -5.12 | $80,028,828 |
$2,991,271
|
8,215,326,147 |
|
|
| 519 |
|
dKargo DKA | $0.01698492 | -1.65 | -7.04 | $79,821,447 |
$1,504,807
|
4,686,666,667 |
|
|
| 520 |
|
iExec RLC RLC | $1.094 | -2.69 | -12.44 | $79,101,635 |
$4,926,654
|
72,382,548 |
|
|
| 522 |
|
Dymension DYM | $0.277583 | -2.68 | -25.35 | $78,652,223 |
$4,816,279
|
283,898,964 |
|
|
| 524 |
|
cETH CETH | $36.18 | -0.13 | 0.00 | $78,410,815 |
$977
|
2,169,671 |
|
|
| 525 |
|
Aergo AERGO | $0.164986 | -3.29 | -13.29 | $77,934,339 |
$18,097,775
|
472,499,996 |
|