| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $96539 | 2.85 | 3.33 | $1,917,190,033,828 |
$30,399,149,834
|
19,858,643 |
|
|
| 2 |
|
Ethereum ETH | $1849.9 | 3.87 | 4.86 | $223,384,134,276 |
$14,378,018,753
|
120,732,850 |
|
|
| 3 |
|
Tether USDT | $1 | 0.03 | 0.01 | $148,739,255,874 |
$48,303,569,124
|
148,686,251,590 |
|
|
| 4 |
|
XRP XRP | $2.23 | 1.93 | 1.15 | $130,303,896,467 |
$2,241,048,827
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $600.86 | 0.70 | 0.47 | $87,643,039,059 |
$584,074,766
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $150.91 | 4.08 | -0.66 | $78,153,211,750 |
$3,837,923,163
|
517,857,797 |
|
|
| 7 |
|
USDC USDC | $0.999956 | 0.00 | 0.00 | $61,397,440,712 |
$10,647,631,478
|
61,397,732,163 |
|
|
| 8 |
|
Dogecoin DOGE | $0.181712 | 6.21 | 0.67 | $27,081,236,448 |
$1,044,068,101
|
149,049,146,384 |
|
|
| 9 |
|
Cardano ADA | $0.70691 | 4.10 | -2.87 | $25,460,013,923 |
$585,152,548
|
36,033,611,394 |
|
|
| 10 |
|
TRON TRX | $0.245375 | -0.22 | -0.69 | $23,291,535,977 |
$482,404,281
|
94,927,131,872 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1847.94 | 3.98 | 4.93 | $17,005,040,828 |
$15,986,326
|
9,199,093 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $96589 | 2.98 | 3.52 | $12,438,317,200 |
$238,480,185
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.67 | 7.98 | 10.57 | $12,258,046,846 |
$1,763,362,152
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $14.96 | 5.75 | -0.07 | $9,825,325,353 |
$365,554,262
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.81 | 4.42 | -2.27 | $9,087,302,164 |
$337,547,269
|
417,031,319 |
|
|
| 16 |
|
Stellar XLM | $0.276905 | 2.89 | -0.31 | $8,557,583,700 |
$168,867,421
|
30,894,907,702 |
|
|
| 17 |
|
LEO Token LEO | $9.01 | -0.43 | -2.33 | $8,325,241,818 |
$3,261,958
|
923,560,548 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.361E-5 | 3.42 | 0.63 | $8,023,039,013 |
$173,875,763
|
589,249,997,249,509 |
|
|
| 19 |
|
Toncoin TON | $3.21 | 1.62 | 1.57 | $7,987,037,652 |
$141,193,553
|
2,487,185,726 |
|
|
| 20 |
|
Hedera HBAR | $0.188762 | 3.66 | 0.73 | $7,971,860,050 |
$163,628,724
|
42,238,834,746 |
|
|
| 21 |
|
Wrapped stETH WSTETH | $2220.51 | 3.95 | 5.01 | $7,740,290,187 |
$20,591,840
|
3,478,307 |
|
|
| 22 |
|
USDS USDS | $0.999987 | 0.01 | 0.00 | $7,636,197,003 |
$11,508,984
|
7,636,312,971 |
|
|
| 23 |
|
Bitcoin Cash BCH | $363.81 | 0.26 | 3.65 | $7,225,790,100 |
$153,793,776
|
19,863,747 |
|
|
| 24 |
|
Litecoin LTC | $89.43 | 7.51 | 7.16 | $6,775,658,716 |
$386,239,586
|
75,807,352 |
|
|
| 25 |
|
Hyperliquid HYPE | $20.25 | 8.91 | 8.86 | $6,759,808,396 |
$204,632,383
|
333,928,180 |
|
|
| 26 |
|
Polkadot DOT | $4.18 | 3.04 | -1.16 | $6,361,016,578 |
$138,068,944
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $1848.82 | 3.92 | 4.65 | $5,267,911,678 |
$499,096,334
|
2,848,853 |
|
|
| 29 |
|
Bitget Token BGB | $4.39 | 1.66 | -1.12 | $5,132,251,715 |
$73,617,561
|
1,169,993,089 |
|
|
| 30 |
|
Monero XMR | $274.14 | 1.34 | 21.43 | $5,058,033,038 |
$109,385,966
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $1.001 | 0.02 | 0.10 | $4,671,368,557 |
$98,340,337
|
4,669,378,640 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $29.27 | 1.35 | 2.04 | $4,218,202,669 |
$15,775,360
|
144,118,517 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1973.62 | 4.08 | 4.86 | $4,144,030,065 |
$4,852,820
|
2,099,712 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $96534 | 2.91 | 3.32 | $3,968,465,508 |
$241,437,575
|
41,143 |
|
|
| 36 |
|
Pepe PEPE | $8.77E-6 | 0.01 | 0.95 | $3,690,188,967 |
$596,071,765
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.56 | 4.34 | 1.98 | $3,446,737,952 |
$113,040,169
|
620,023,134 |
|
|
| 38 |
|
Dai DAI | $1 | -0.02 | -0.03 | $3,243,178,699 |
$100,802,895
|
3,243,073,323 |
|
|
| 39 |
|
Uniswap UNI | $5.38 | 2.78 | -7.75 | $3,230,504,518 |
$171,857,381
|
600,483,074 |
|
|
| 40 |
|
Bittensor TAO | $364.72 | 4.21 | 1.71 | $3,173,440,893 |
$115,037,025
|
8,700,789 |
|
|
| 41 |
|
NEAR Protocol NEAR | $2.6 | 6.10 | 2.95 | $3,136,124,933 |
$145,954,065
|
1,209,316,332 |
|
|
| 42 |
|
OKB OKB | $51.72 | 1.11 | 0.83 | $3,102,844,950 |
$7,572,813
|
60,000,000 |
|
|
| 43 |
|
sUSDS SUSDS | $1.05 | 0.03 | 0.09 | $2,981,974,550 |
$17,490,093
|
2,840,587,364 |
|
|
| 44 |
|
Ondo ONDO | $0.91706 | 1.60 | -7.02 | $2,895,819,075 |
$226,309,352
|
3,159,107,529 |
|
|
| 46 |
|
Gate GT | $21.76 | 0.18 | -6.10 | $2,677,583,998 |
$9,463,724
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $4.98 | 2.65 | -2.93 | $2,654,758,078 |
$73,716,776
|
532,665,055 |
|
|
| 48 |
|
Aave AAVE | $175.67 | 7.94 | 5.31 | $2,653,519,011 |
$275,312,686
|
15,107,497 |
|
|
| 49 |
|
Ethereum Classic ETC | $16.95 | 2.92 | 1.66 | $2,570,454,023 |
$54,106,744
|
151,743,018 |
|
|
| 51 |
|
Tokenize Xchange TKX | $31.81 | 1.84 | -1.45 | $2,542,141,651 |
$19,643,686
|
79,995,999 |
|
|
| 52 |
|
Mantle MNT | $0.744276 | 1.80 | 5.08 | $2,504,264,348 |
$220,063,856
|
3,364,694,383 |
|
|
| 53 |
|
Cronos CRO | $0.089963 | 3.25 | -1.33 | $2,475,126,846 |
$24,543,116
|
27,502,379,324 |
|
|
| 54 |
|
Kaspa KAS | $0.095044 | 8.46 | -1.71 | $2,478,629,770 |
$90,604,501
|
26,078,904,965 |
|