| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 334 |
|
Bridged Ether (StarkGate) ETH | $1834.05 | -0.82 | 2.10 | $163,419,350 |
$940,860
|
89,104 |
|
|
| 336 |
|
aixbt by Virtuals AIXBT | $0.189853 | -3.66 | 34.77 | $162,483,722 |
$115,619,135
|
855,612,732 |
|
|
| 337 |
|
Osmosis OSMO | $0.22461 | -4.64 | -11.34 | $162,830,979 |
$8,107,448
|
724,912,813 |
|
|
| 338 |
|
KOGE KOGE | $47.63 | -0.28 | 1.62 | $161,513,056 |
$547,914
|
3,388,228 |
|
|
| 339 |
|
GoMining Token GOMINING | $0.394959 | 0.46 | -6.82 | $161,478,965 |
$14,198,546
|
408,919,174 |
|
|
| 340 |
|
Fluid FLUID | $4.09 | -2.16 | -4.98 | $161,156,479 |
$2,558,973
|
39,436,803 |
|
|
| 341 |
|
crvUSD CRVUSD | $0.999882 | -0.01 | -0.03 | $160,784,970 |
$10,598,639
|
160,795,005 |
|
|
| 343 |
|
GMT GMT | $0.056918 | -3.61 | -1.26 | $160,416,948 |
$20,509,952
|
2,816,904,969 |
|
|
| 344 |
|
Metaplex MPLX | $0.201514 | 1.25 | -7.58 | $159,154,657 |
$3,963,323
|
789,833,425 |
|
|
| 346 |
|
Enjin Coin ENJ | $0.083477 | -0.77 | -10.92 | $153,217,542 |
$14,376,868
|
1,835,454,297 |
|
|
| 347 |
|
Euler EUL | $8.15 | -1.51 | -4.23 | $153,255,416 |
$2,632,518
|
18,685,531 |
|
|
| 348 |
|
Magic Eden ME | $1.019 | -4.64 | 7.70 | $151,842,015 |
$20,881,339
|
148,986,279 |
|
|
| 350 |
|
Cetus Protocol CETUS | $0.210964 | 5.43 | 5.25 | $150,476,245 |
$26,552,320
|
714,412,152 |
|
|
| 351 |
|
Big Time BIGTIME | $0.080148 | -0.45 | -6.60 | $150,255,774 |
$29,998,407
|
1,877,282,202 |
|
|
| 352 |
|
Kinesis Gold KAU | $103.69 | -1.01 | -3.36 | $148,797,100 |
$51,620,213
|
1,434,981 |
|
|
| 353 |
|
Alchemist AI ALCH | $0.174668 | -3.82 | 9.34 | $148,471,105 |
$43,181,497
|
850,000,000 |
|
|
| 355 |
|
WOO WOO | $0.075979 | -2.50 | 0.13 | $145,373,045 |
$14,050,550
|
1,913,169,824 |
|
|
| 356 |
|
COTI COTI | $0.080891 | -2.17 | -0.64 | $144,980,316 |
$17,850,124
|
1,792,309,031 |
|
|
| 357 |
|
Tribe TRIBE | $0.319541 | 0.97 | 0.16 | $144,837,042 |
$74,708
|
455,015,531 |
|
|
| 358 |
|
Illuvium ILV | $15.36 | -2.89 | -2.72 | $144,105,378 |
$13,264,936
|
9,385,143 |
|
|
| 359 |
|
Horizen ZEN | $8.97 | -1.22 | -9.59 | $143,499,362 |
$10,134,309
|
16,000,281 |
|
|
| 360 |
|
MEOW MEOW | $0.00158695 | -1.38 | -3.27 | $142,823,313 |
$360,454
|
89,999,910,105 |
|
|
| 361 |
|
SWFTCOIN SWFTC | $0.01421874 | -2.40 | -1.18 | $142,187,156 |
$2,972,044
|
10,000,000,000 |
|
|
| 362 |
|
Rollbit Coin RLB | $0.066966 | -3.47 | 0.70 | $142,326,109 |
$730,553
|
2,125,789,571 |
|
|
| 363 |
|
GMX GMX | $14.03 | -0.05 | -11.36 | $141,914,420 |
$7,250,955
|
10,113,009 |
|
|
| 364 |
|
Ontology ONT | $0.153784 | -3.17 | -6.06 | $140,512,884 |
$6,588,107
|
913,697,857 |
|
|
| 365 |
|
STASIS EURO EURS | $1.13 | -0.20 | -0.49 | $140,436,280 |
$41,350
|
124,125,940 |
|
|
| 366 |
|
Wrapped Ether (Mantle Bridge) WETH | $1839.95 | -0.25 | 2.31 | $139,953,954 |
$1,378,598
|
76,102 |
|
|
| 369 |
|
Wrapped Beacon ETH WBETH | $1962.11 | -0.42 | 2.23 | $139,188,546 |
$2,307,495
|
70,938 |
|
|
| 370 |
|
Constellation DAG | $0.03917818 | -3.21 | -1.53 | $139,082,428 |
$3,375,691
|
3,549,997,435 |
|
|
| 372 |
|
Ether.fi ETHFI | $0.578037 | -3.75 | -8.13 | $136,373,781 |
$33,993,618
|
236,042,429 |
|
|
| 373 |
|
Amnis Aptos AMAPT | $5.4 | -1.75 | -3.02 | $135,973,966 |
$180,667
|
25,203,629 |
|
|
| 374 |
|
KUB Coin KUB | $1.53 | 0.90 | 4.83 | $135,982,240 |
$479,338
|
88,850,000 |
|
|
| 375 |
|
SKALE SKL | $0.02330762 | -2.78 | -7.68 | $134,755,448 |
$10,003,665
|
5,775,852,671 |
|
|
| 376 |
|
LCX LCX | $0.142987 | -3.99 | -9.02 | $134,549,165 |
$1,510,314
|
940,989,527 |
|
|
| 380 |
|
Solar SXP | $0.207812 | 1.69 | -4.49 | $132,883,186 |
$3,647,483
|
639,439,929 |
|
|
| 382 |
|
Alchemy Pay ACH | $0.02681365 | -3.99 | -4.90 | $132,553,509 |
$21,826,230
|
4,943,691,067 |
|
|
| 383 |
|
Zebec Network ZBCN | $0.00167028 | 28.76 | 68.97 | $131,107,147 |
$18,751,279
|
78,640,429,947 |
|
|
| 385 |
|
Band Protocol BAND | $0.83771 | -2.43 | -2.90 | $130,634,964 |
$5,489,094
|
155,942,921 |
|
|
| 386 |
|
Cronos Bridged USDC (Cronos) USDC | $0.997864 | -0.31 | -0.25 | $129,964,040 |
$1,764,015
|
129,445,548 |
|
|
| 387 |
|
Hive HIVE | $0.273272 | 8.98 | 6.93 | $129,896,009 |
$17,910,375
|
475,151,239 |
|
|
| 388 |
|
Loopring LRC | $0.104138 | -2.58 | -3.81 | $129,752,627 |
$16,313,819
|
1,245,991,469 |
|
|
| 389 |
|
Non-Playable Coin NPC | $0.0161027 | -2.07 | -9.33 | $129,697,935 |
$3,705,569
|
8,050,126,520 |
|
|
| 390 |
|
Steakhouse USDC Morpho Vault STEAKUSDC | $1.083 | 0.01 | 0.08 | $129,369,681 |
$0
|
119,468,114 |
|
|
| 391 |
|
Sushi SUSHI | $0.669195 | -1.53 | -5.08 | $129,042,206 |
$29,343,460
|
192,789,256 |
|
|
| 392 |
|
Nano XNO | $0.967994 | 0.41 | -3.22 | $128,970,090 |
$4,856,155
|
133,248,290 |
|
|
| 393 |
|
Polyhedra Network ZKJ | $2.13 | -0.32 | -1.58 | $128,696,362 |
$7,978,407
|
60,383,487 |
|
|
| 395 |
|
io.net IO | $0.811403 | -3.93 | -10.61 | $127,104,575 |
$24,938,523
|
156,636,839 |
|
|
| 396 |
|
Terra LUNA | $0.184367 | -0.22 | -3.36 | $126,744,406 |
$18,224,778
|
687,660,230 |
|
|
| 398 |
|
Freysa AI FAI | $0.01541463 | -1.10 | -18.93 | $126,241,696 |
$2,468,046
|
8,189,700,000 |
|