| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
|
Kinesis Silver KAG | $32.81 | 0.63 | -3.60 | $125,320,056 |
$167,368
|
3,820,062 |
|
|
| 404 |
|
Anzen USDz USDZ | $0.964293 | 0.05 | -0.06 | $122,675,496 |
$24,994
|
127,218,025 |
|
|
| 405 |
|
CoW Protocol COW | $0.292668 | -2.82 | -9.04 | $122,276,845 |
$14,195,974
|
417,830,623 |
|
|
| 407 |
|
PAAL AI PAAL | $0.135706 | -7.08 | -17.76 | $121,439,180 |
$8,414,679
|
895,140,054 |
|
|
| 409 |
|
Mask Network MASK | $1.21 | 0.91 | -1.24 | $120,672,731 |
$25,917,263
|
100,000,000 |
|
|
| 410 |
|
Elixir Staked deUSD SDEUSD | $1.038 | 0.40 | 0.09 | $120,510,027 |
$48,031
|
116,055,881 |
|
|
| 412 |
|
Biconomy BICO | $0.125596 | -5.64 | -7.72 | $119,062,003 |
$6,406,060
|
948,026,268 |
|
|
| 413 |
|
Galxe GAL | $0.928312 | -6.88 | 1.28 | $118,341,815 |
$120,152
|
127,749,331 |
|
|
| 415 |
|
Hivemapper HONEY | $0.02778086 | -4.47 | -27.38 | $118,033,943 |
$951,267
|
4,248,405,272 |
|
|
| 416 |
|
Mythos MYTH | $0.147988 | 1.78 | 3.78 | $117,761,970 |
$2,008,038
|
796,416,526 |
|
|
| 417 |
|
APF coin APFC | $0.689558 | 0.03 | -0.86 | $117,374,229 |
$2,414,931
|
170,268,684 |
|
|
| 418 |
|
ETHPlus ETH+ | $1912.63 | 0.38 | 1.49 | $116,747,561 |
$366,615
|
61,040 |
|
|
| 419 |
|
NKYC Token NKYC | $29.13 | 0.64 | 1.71 | $116,536,724 |
$249,755
|
4,000,000 |
|
|
| 420 |
|
ZIGChain ZIG | $0.082152 | -2.09 | 7.52 | $115,813,922 |
$1,061,145
|
1,408,940,795 |
|
|
| 421 |
|
Flux FLUX | $0.301987 | -0.63 | 0.92 | $115,871,544 |
$4,797,928
|
383,768,459 |
|
|
| 423 |
|
Nexus Mutual NXM | $42.37 | 1.46 | 4.18 | $115,372,494 |
$0
|
2,722,674 |
|
|
| 424 |
|
STP STPT | $0.05952 | 5.06 | 6.13 | $115,551,337 |
$12,461,995
|
1,942,420,283 |
|
|
| 425 |
|
Waves WAVES | $1.15 | 0.14 | -6.84 | $115,273,476 |
$8,990,359
|
100,000,000 |
|
|
| 426 |
|
Gravity (by Galxe) G | $0.01547196 | -0.95 | 0.05 | $111,896,679 |
$5,346,650
|
7,232,700,000 |
|
|
| 429 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $1 | -0.03 | -0.03 | $110,375,551 |
$22,339,751
|
110,370,364 |
|
|
| 430 |
|
Stratis STRAX | $0.055732 | 4.47 | -7.91 | $109,227,998 |
$6,709,812
|
1,960,004,214 |
|
|
| 431 |
|
ICON ICX | $0.103644 | -1.94 | -6.20 | $110,196,395 |
$1,243,896
|
1,062,480,641 |
|
|
| 432 |
|
VVS Finance VVS | $2.28E-6 | 1.16 | -1.25 | $110,179,832 |
$542,720
|
48,272,957,588,180 |
|
|
| 434 |
|
ViciCoin VCNT | $18.75 | 0.28 | -1.24 | $106,816,738 |
$187,787
|
5,696,260 |
|
|
| 435 |
|
Clearpool CPOOL | $0.140832 | 0.88 | -3.55 | $107,003,565 |
$2,469,802
|
759,945,956 |
|
|
| 436 |
|
Delysium AGI | $0.064512 | -4.49 | -9.81 | $106,743,028 |
$3,401,096
|
1,654,368,768 |
|
|
| 437 |
|
BORA BORA | $0.092497 | 0.66 | 2.15 | $106,966,116 |
$419,408
|
1,152,750,000 |
|
|
| 438 |
|
BOOK OF MEME BOME | $0.00153993 | -0.58 | -9.33 | $106,254,429 |
$26,318,680
|
68,999,659,569 |
|
|
| 441 |
|
Usual USUAL | $0.123355 | -2.03 | -16.88 | $104,583,721 |
$14,792,303
|
848,244,705 |
|
|
| 442 |
|
Function ƒBTC FBTC | $96504 | 0.57 | 1.44 | $104,177,620 |
$92,967
|
1,080 |
|
|
| 443 |
|
Zeus Network ZEUS | $0.27133 | -4.40 | -17.53 | $103,869,985 |
$4,784,794
|
382,778,230 |
|
|
| 445 |
|
Prom PROM | $5.66 | 0.47 | -3.91 | $103,342,774 |
$4,423,525
|
18,250,000 |
|
|
| 446 |
|
Neiro NEIRO | $0.0002445 | -0.24 | -11.91 | $102,893,596 |
$39,940,685
|
420,690,000,000 |
|
|
| 448 |
|
Osaka Protocol OSAK | $1.33814E-7 | 0.16 | 12.21 | $101,892,454 |
$57,140
|
761,459,784,660,251 |
|
|
| 450 |
|
UMA UMA | $1.17 | -1.74 | -6.08 | $101,303,490 |
$7,020,019
|
86,590,877 |
|
|
| 451 |
|
Moonwell WELL | $0.03037054 | 1.24 | -1.97 | $101,340,056 |
$3,477,864
|
3,335,352,923 |
|
|
| 452 |
|
Metis METIS | $15.78 | -1.73 | -7.06 | $100,568,836 |
$6,127,515
|
6,373,034 |
|
|
| 453 |
|
AltLayer ALT | $0.03065839 | -1.52 | -5.32 | $100,372,739 |
$8,729,968
|
3,273,611,109 |
|
|
| 454 |
|
peaq PEAQ | $0.131451 | -2.23 | -2.15 | $100,375,498 |
$4,097,368
|
763,723,409 |
|
|
| 456 |
|
Aevo AEVO | $0.110792 | -1.39 | -6.37 | $100,065,755 |
$7,496,940
|
903,184,800 |
|
|
| 457 |
|
Audius AUDIO | $0.075602 | 0.76 | -4.05 | $99,765,031 |
$5,199,679
|
1,319,627,987 |
|
|
| 458 |
|
Lorenzo stBTC STBTC | $95954 | -0.14 | 2.22 | $99,744,992 |
$173,938
|
1,040 |
|
|
| 459 |
|
Morphware XMW | $0.127603 | 6.96 | 77.07 | $99,601,063 |
$696,808
|
780,582,622 |
|
|
| 460 |
|
Lisk LSK | $0.544641 | 1.56 | -0.55 | $99,525,295 |
$17,105,132
|
182,727,389 |
|
|
| 461 |
|
Lift Dollar USDL | $1.001 | 0.09 | 0.10 | $99,150,534 |
$1,764,773
|
99,054,410 |
|
|
| 462 |
|
ChainGPT CGPT | $0.121861 | -3.73 | 14.42 | $98,617,304 |
$28,893,848
|
809,459,738 |
|
|
| 463 |
|
Kamino KMNO | $0.072721 | -1.92 | 21.03 | $98,173,844 |
$63,252,246
|
1,350,000,000 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
Aergo AERGO | $0.206486 | 28.29 | -0.68 | $97,362,951 |
$70,961,271
|
472,499,996 |
|
|
| 466 |
|
SingularityNET AGIX | $0.31656 | -1.20 | -8.06 | $97,847,511 |
$9,834
|
309,205,371 |
|