| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $96472 | 1.95 | 3.02 | $1,915,711,881,874 |
$30,408,447,544
|
19,858,690 |
|
|
| 2 |
|
Ethereum ETH | $1841.08 | 2.48 | 4.23 | $222,280,796,275 |
$14,458,079,010
|
120,732,850 |
|
|
| 3 |
|
Tether USDT | $1 | 0.04 | -0.01 | $148,746,768,261 |
$33,899,707,488
|
148,686,251,590 |
|
|
| 4 |
|
XRP XRP | $2.22 | 0.70 | 0.33 | $129,546,779,694 |
$2,190,749,546
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $600.08 | 0.03 | 0.12 | $87,516,771,453 |
$523,470,684
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $150.19 | 2.15 | -0.96 | $77,751,921,668 |
$3,798,775,870
|
517,857,450 |
|
|
| 7 |
|
USDC USDC | $0.999904 | -0.01 | -0.01 | $61,354,928,654 |
$6,251,457,141
|
61,360,848,246 |
|
|
| 8 |
|
Dogecoin DOGE | $0.180509 | 3.99 | -0.17 | $26,890,386,005 |
$1,042,667,717
|
149,049,146,384 |
|
|
| 9 |
|
Cardano ADA | $0.70546 | 2.96 | -3.26 | $25,403,743,898 |
$561,879,538
|
36,033,611,394 |
|
|
| 10 |
|
TRON TRX | $0.245116 | -0.58 | -0.62 | $23,268,333,891 |
$468,457,800
|
94,927,121,739 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1839.88 | 2.53 | 4.32 | $16,928,223,282 |
$14,146,856
|
9,199,104 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $96473 | 1.95 | 3.20 | $12,429,128,474 |
$233,070,841
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.67 | 6.12 | 10.94 | $12,225,699,488 |
$1,709,381,561
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $14.88 | 3.90 | -0.49 | $9,775,028,477 |
$370,486,697
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.67 | 2.65 | -2.63 | $9,038,373,826 |
$339,975,963
|
417,081,953 |
|
|
| 16 |
|
Stellar XLM | $0.275172 | 1.40 | -1.61 | $8,502,565,162 |
$169,037,481
|
30,896,616,945 |
|
|
| 17 |
|
LEO Token LEO | $9.02 | -0.41 | -2.51 | $8,327,002,800 |
$3,205,877
|
923,560,548 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.355E-5 | 1.59 | -0.12 | $7,985,434,999 |
$169,848,786
|
589,249,997,249,509 |
|
|
| 19 |
|
Toncoin TON | $3.2 | 0.69 | 0.93 | $7,964,589,645 |
$151,226,416
|
2,487,189,867 |
|
|
| 20 |
|
Hedera HBAR | $0.18752 | 2.35 | 0.12 | $7,920,115,846 |
$161,273,724
|
42,238,834,746 |
|
|
| 21 |
|
Wrapped stETH WSTETH | $2212.16 | 2.53 | 4.42 | $7,695,215,449 |
$20,271,094
|
3,478,482 |
|
|
| 22 |
|
USDS USDS | $0.999967 | 0.00 | 0.00 | $7,640,388,285 |
$14,968,316
|
7,640,784,871 |
|
|
| 23 |
|
Bitcoin Cash BCH | $362.58 | -0.95 | 3.04 | $7,202,587,248 |
$155,555,073
|
19,863,756 |
|
|
| 24 |
|
Litecoin LTC | $90.27 | 7.32 | 8.14 | $6,841,786,071 |
$401,365,015
|
75,807,352 |
|
|
| 25 |
|
Hyperliquid HYPE | $20.01 | 5.76 | 5.91 | $6,684,581,513 |
$200,616,084
|
333,928,180 |
|
|
| 26 |
|
Polkadot DOT | $4.19 | 1.93 | -0.33 | $6,382,175,643 |
$133,856,658
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $1840.09 | 2.36 | 4.41 | $5,245,845,947 |
$91,585,703
|
2,850,738 |
|
|
| 29 |
|
Bitget Token BGB | $4.38 | 1.28 | -1.23 | $5,126,606,667 |
$73,406,165
|
1,169,993,089 |
|
|
| 30 |
|
Monero XMR | $275.05 | 0.27 | 21.19 | $5,077,544,746 |
$106,138,404
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $1 | 0.01 | 0.09 | $4,671,702,900 |
$91,235,188
|
4,669,378,640 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $29.26 | 1.07 | 1.93 | $4,219,668,682 |
$13,878,825
|
144,118,517 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1962.01 | 2.41 | 4.28 | $4,119,904,587 |
$4,244,737
|
2,099,761 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $96454 | 1.86 | 2.96 | $3,976,714,191 |
$242,463,041
|
41,227 |
|
|
| 36 |
|
Pepe PEPE | $8.78E-6 | -1.82 | 1.57 | $3,693,466,462 |
$590,778,653
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.54 | 3.24 | 1.42 | $3,438,501,471 |
$103,446,993
|
620,032,979 |
|
|
| 38 |
|
Dai DAI | $1 | -0.04 | -0.01 | $3,236,145,645 |
$99,981,688
|
3,236,177,277 |
|
|
| 39 |
|
Uniswap UNI | $5.36 | 0.81 | -7.80 | $3,217,284,673 |
$166,964,210
|
600,483,074 |
|
|
| 40 |
|
Bittensor TAO | $362.84 | 3.47 | 2.34 | $3,153,102,963 |
$114,535,820
|
8,700,789 |
|
|
| 41 |
|
NEAR Protocol NEAR | $2.58 | 4.07 | 2.27 | $3,115,095,135 |
$145,448,062
|
1,209,316,332 |
|
|
| 42 |
|
OKB OKB | $51.63 | 0.79 | 0.53 | $3,097,707,457 |
$4,746,563
|
60,000,000 |
|
|
| 43 |
|
sUSDS SUSDS | $1.05 | 0.02 | 0.07 | $2,988,304,890 |
$17,434,015
|
2,846,739,528 |
|
|
| 44 |
|
Ondo ONDO | $0.917092 | -0.37 | -7.15 | $2,892,266,031 |
$222,898,977
|
3,159,107,529 |
|
|
| 46 |
|
Gate GT | $21.81 | -0.05 | -6.00 | $2,679,283,102 |
$9,393,238
|
122,910,588 |
|
|
| 47 |
|
Aave AAVE | $174.34 | 5.41 | 3.99 | $2,633,312,407 |
$270,489,054
|
15,107,504 |
|
|
| 48 |
|
Internet Computer ICP | $4.94 | 0.38 | -4.11 | $2,633,499,198 |
$71,900,668
|
532,665,072 |
|
|
| 49 |
|
Ethereum Classic ETC | $16.94 | 1.66 | 1.52 | $2,570,090,663 |
$53,430,512
|
151,744,128 |
|
|
| 51 |
|
Tokenize Xchange TKX | $31.81 | 1.36 | -0.02 | $2,544,641,551 |
$19,605,217
|
79,995,999 |
|
|
| 52 |
|
Mantle MNT | $0.737473 | 0.08 | 2.01 | $2,477,538,577 |
$217,205,273
|
3,364,694,383 |
|
|
| 53 |
|
Kaspa KAS | $0.094464 | 5.64 | -3.03 | $2,462,475,070 |
$87,039,511
|
26,078,904,965 |
|
|
| 54 |
|
Cronos CRO | $0.089195 | 1.25 | -2.49 | $2,453,730,555 |
$24,952,222
|
27,502,530,950 |
|