| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 286 |
|
SwissBorg BORG | $0.20875 | 2.82 | -9.27 | $205,221,929 |
$161,919
|
983,102,443 |
|
|
| 288 |
|
CHEX Token CHEX | $0.205022 | -3.83 | 1.86 | $204,825,191 |
$1,310,647
|
998,921,995 |
|
|
| 289 |
|
Livepeer LPT | $5 | -0.96 | -7.67 | $201,129,422 |
$16,727,472
|
40,201,608 |
|
|
| 290 |
|
Echelon Prime PRIME | $3.33 | 5.63 | 16.66 | $198,530,048 |
$13,849,958
|
59,600,725 |
|
|
| 291 |
|
OriginTrail TRAC | $0.397357 | 2.87 | -7.29 | $198,571,364 |
$2,226,206
|
499,546,956 |
|
|
| 292 |
|
Ankr Network ANKR | $0.01971331 | -1.73 | -1.55 | $197,131,839 |
$10,341,638
|
10,000,000,000 |
|
|
| 293 |
|
Harmony ONE | $0.01348198 | -0.68 | -2.61 | $196,405,522 |
$8,345,850
|
14,564,764,329 |
|
|
| 293 |
|
Verum Coin VERUM | $1724.3 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 294 |
|
Siacoin SC | $0.00347377 | -0.26 | -5.75 | $194,620,036 |
$15,954,278
|
56,025,636,522 |
|
|
| 295 |
|
yearn.finance YFI | $5643.39 | -0.35 | 7.44 | $190,636,583 |
$16,840,801
|
33,780 |
|
|
| 296 |
|
EthereumPoW ETHW | $1.76 | -13.07 | 23.75 | $190,180,331 |
$16,287,887
|
107,818,717 |
|
|
| 297 |
|
Gigachad GIGA | $0.01976767 | -2.53 | -12.11 | $189,814,143 |
$8,554,814
|
9,604,136,902 |
|
|
| 298 |
|
Casper Network CSPR | $0.01446888 | -6.98 | 42.75 | $188,687,946 |
$9,420,297
|
13,038,768,535 |
|
|
| 298 |
|
Patriot on Base PATRIOT | $0.344478 | 157.14 | 196,625.98 | $284,471,062 |
$3,457,115
|
826,049,506 |
|
|
| 299 |
|
Holo HOT | $0.00106461 | -0.91 | -1.79 | $189,117,157 |
$6,213,373
|
177,619,433,541 |
|
|
| 300 |
|
Drift Protocol DRIFT | $0.630322 | -8.75 | 18.23 | $187,255,656 |
$42,049,010
|
298,110,545 |
|
|
| 301 |
|
UXLINK UXLINK | $0.45923 | 0.82 | -2.40 | $187,805,564 |
$450,873,292
|
408,956,731 |
|
|
| 302 |
|
XYO Network XYO | $0.01322477 | -0.82 | -15.05 | $184,266,286 |
$13,477,186
|
13,931,216,938 |
|
|
| 303 |
|
Threshold Network T | $0.0182047 | 1.36 | -8.08 | $184,363,574 |
$7,325,113
|
10,127,322,683 |
|
|
| 304 |
|
AgentFun.AI AGENTFUN | $1.84 | -1.17 | -4.19 | $183,691,771 |
$15,616
|
100,000,000 |
|
|
| 305 |
|
Vana VANA | $5.94 | -2.89 | -2.24 | $183,067,013 |
$19,755,490
|
30,800,000 |
|
|
| 306 |
|
GAMA Coin GAMA | $1.69 | 0.00 | 0.00 | $181,494,669 |
$17,981
|
107,187,131 |
|
|
| 307 |
|
AI Companions AIC | $0.179137 | -4.07 | -33.05 | $179,337,665 |
$12,485,425
|
1,000,000,000 |
|
|
| 309 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | 0.04 | -0.10 | $178,568,739 |
$0
|
152,738,615 |
|
|
| 310 |
|
IoTeX IOTX | $0.01884783 | -1.29 | -3.42 | $178,004,451 |
$6,043,277
|
9,441,369,057 |
|
|
| 311 |
|
Polymesh POLYX | $0.153014 | -0.10 | -6.90 | $177,334,552 |
$2,274,485
|
1,157,055,838 |
|
|
| 312 |
|
Elixir deUSD DEUSD | $0.999592 | -0.01 | 0.02 | $176,814,444 |
$1,266,144
|
176,891,185 |
|
|
| 313 |
|
aelf ELF | $0.238481 | 0.04 | 0.42 | $176,401,371 |
$4,177,670
|
739,728,994 |
|
|
| 314 |
|
Ravencoin RVN | $0.01161914 | -1.22 | -6.23 | $175,537,851 |
$10,700,048
|
15,097,361,642 |
|
|
| 315 |
|
ORDI ORDI | $8.3 | 1.02 | 0.35 | $174,468,524 |
$37,010,224
|
21,000,000 |
|
|
| 317 |
|
Maple Finance SYRUP | $0.163596 | 1.86 | -2.57 | $174,235,804 |
$6,396,438
|
1,064,976,930 |
|
|
| 318 |
|
Peanut the Squirrel PNUT | $0.17307 | -4.24 | 0.24 | $173,048,221 |
$78,139,279
|
999,858,912 |
|
|
| 319 |
|
Toshi TOSHI | $0.00040849 | 1.84 | -0.91 | $171,813,812 |
$15,314,179
|
420,690,000,000 |
|
|
| 320 |
|
Chia XCH | $11.81 | 2.06 | 1.45 | $171,583,398 |
$7,766,652
|
14,529,395 |
|
|
| 321 |
|
NEM XEM | $0.01905152 | -2.78 | 10.24 | $171,455,251 |
$14,361,026
|
8,999,999,999 |
|
|
| 322 |
|
CoinEx CET | $0.063378 | 0.25 | -6.51 | $170,891,777 |
$111,801
|
2,696,343,210 |
|
|
| 323 |
|
Orca ORCA | $2.84 | 3.73 | 0.68 | $170,068,331 |
$29,099,873
|
59,957,277 |
|
|
| 324 |
|
Treehouse ETH TETH | $2192.74 | 0.60 | 2.94 | $169,135,062 |
$55,762
|
77,134 |
|
|
| 325 |
|
Polygon PoS Bridged DAI (Polygon POS) DAI | $0.999474 | -0.05 | -0.06 | $168,952,942 |
$10,256,947
|
168,949,215 |
|
|
| 326 |
|
RCGE $RCGE | $0.01421518 | 0.00 | 0.13 | $168,805,259 |
$2
|
11,875,000,000 |
|
|
| 327 |
|
Fwog Takes FWOG | $0.005757 | 126.73 | 153,288.18 | $228,443,170 |
$2,564,767
|
39,590,233,642 |
|
|
| 328 |
|
Hamster Kombat HMSTR | $0.00261934 | 1.12 | -6.98 | $168,628,880 |
$19,017,910
|
64,375,000,000 |
|
|
| 329 |
|
aixbt by Virtuals AIXBT | $0.196668 | 15.44 | 59.72 | $168,272,251 |
$209,791,290
|
855,612,732 |
|
|
| 330 |
|
Osmosis OSMO | $0.230935 | -3.41 | -5.95 | $167,333,397 |
$10,466,166
|
724,730,164 |
|
|
| 331 |
|
Zano ZANO | $11.31 | 3.21 | 18.34 | $166,839,836 |
$758,115
|
14,747,675 |
|
|
| 332 |
|
GMT GMT | $0.058743 | -3.81 | 2.91 | $165,446,989 |
$34,641,539
|
2,816,304,969 |
|
|
| 333 |
|
DigiByte DGB | $0.00930354 | -1.22 | -9.62 | $164,391,376 |
$3,983,119
|
17,664,666,971 |
|
|
| 335 |
|
Staked Frax Ether SFRXETH | $2043.74 | 0.51 | 2.83 | $163,674,936 |
$510,262
|
80,073 |
|
|
| 336 |
|
Alchemist AI ALCH | $0.192027 | 18.28 | 0.87 | $162,762,007 |
$54,142,687
|
850,000,000 |
|
|
| 337 |
|
Bridged Ether (StarkGate) ETH | $1825.6 | 0.47 | 2.70 | $162,329,704 |
$1,041,163
|
89,106 |
|