| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 793 |
|
DUSK DUSK | $0.074907 | -0.63 | -12.61 | $37,267,237 |
$5,122,819
|
500,000,000 |
|
|
| 794 |
|
Marinade MNDE | $0.089473 | 2.18 | -0.90 | $36,732,483 |
$1,488,097
|
411,078,027 |
|
|
| 795 |
|
MESSIER M87 | $4.134E-5 | 3.43 | -24.25 | $36,575,135 |
$965,798
|
884,846,293,945 |
|
|
| 796 |
|
MARBLEX MBX | $0.175682 | -0.63 | -8.74 | $36,537,821 |
$1,959,488
|
207,979,421 |
|
|
| 797 |
|
Zerebro ZEREBRO | $0.03659342 | -5.45 | -20.51 | $36,511,204 |
$30,327,498
|
999,957,230 |
|
|
| 798 |
|
My Neighbor Alice ALICE | $0.396526 | 0.06 | -17.20 | $36,446,395 |
$12,815,272
|
92,083,333 |
|
|
| 799 |
|
Spectral SPEC | $1.77 | -17.13 | -24.81 | $36,445,784 |
$18,281,109
|
20,614,272 |
|
|
| 800 |
|
XT.com XT | $4.65 | 0.84 | 0.88 | $36,432,294 |
$12,575,110
|
6,045,804 |
|
|
| 801 |
|
Big Dog Fink BINK | $0.00024331 | 0.93 | -1.70 | $36,130,834 |
$1,097
|
148,939,274,334 |
|
|
| 802 |
|
Binance-Peg DAI DAI | $1 | 0.04 | 0.11 | $36,035,828 |
$239,071
|
35,999,972 |
|
|
| 805 |
|
ALEX Lab ALEX | $0.04294559 | 6.30 | 2.72 | $35,743,977 |
$738,278
|
832,385,066 |
|
|
| 806 |
|
ThunderCore TT | $0.00295905 | -0.52 | -3.82 | $35,742,181 |
$689,048
|
12,130,481,099 |
|
|
| 808 |
|
ORA Coin ORA | $0.862603 | 10.54 | 22.15 | $35,675,718 |
$474,506
|
41,316,666 |
|
|
| 810 |
|
Layer3 L3 | $0.058713 | -0.86 | -8.60 | $35,537,741 |
$5,759,766
|
607,825,410 |
|
|
| 814 |
|
Telos TLOS | $0.084034 | 1.31 | -4.10 | $35,305,529 |
$3,171,449
|
419,999,963 |
|
|
| 816 |
|
Snowbank SB | $219.55 | 0.17 | -0.29 | $35,048,944 |
$202
|
159,640 |
|
|
| 817 |
|
HUMAN Protocol HMT | $0.04624692 | 3.25 | 18.62 | $35,048,842 |
$56,607
|
757,866,509 |
|
|
| 818 |
|
Boba Network BOBA | $0.077232 | -1.47 | -3.01 | $35,002,135 |
$5,081,869
|
453,333,950 |
|
|
| 820 |
|
LimeWire LMWR | $0.10407 | 0.72 | 7.46 | $34,880,216 |
$1,493,906
|
335,243,147 |
|
|
| 821 |
|
Open Campus EDU | $0.134125 | -3.89 | -8.33 | $34,797,170 |
$11,046,733
|
260,104,169 |
|
|
| 822 |
|
Gearbox GEAR | $0.00347514 | 1.72 | -0.73 | $34,757,397 |
$550,601
|
10,000,000,000 |
|
|
| 823 |
|
Kujira KUJI | $0.283231 | -4.77 | 2.49 | $34,651,515 |
$28,098
|
122,343,778 |
|
|
| 824 |
|
Neutron NTRN | $0.121419 | 1.31 | -11.48 | $34,557,843 |
$2,695,055
|
284,847,385 |
|
|
| 825 |
|
Dego Finance DEGO | $1.65 | -4.21 | -15.23 | $34,446,503 |
$3,007,559
|
21,000,000 |
|
|
| 826 |
|
DAO Maker DAO | $0.137344 | -0.01 | -4.01 | $34,409,176 |
$725,381
|
250,926,000 |
|
|
| 826 |
|
Socrates SOC | $0.057828 | 0.00 | 0.00 | $33,713,583 |
$10
|
583,000,000 |
|
|
| 828 |
|
Edge EDGE | $0.838423 | -0.28 | -16.41 | $34,138,102 |
$23,945
|
40,851,675 |
|
|
| 830 |
|
zkSync Bridged USDC (zkSync) USDC | $0.999905 | 0.00 | 0.00 | $33,947,142 |
$642,353
|
33,950,372 |
|
|
| 831 |
|
Acala ACA | $0.02903005 | -0.91 | -14.94 | $33,868,922 |
$6,842,903
|
1,166,666,660 |
|
|
| 834 |
|
Hashflow HFT | $0.058927 | 1.20 | -13.82 | $33,559,114 |
$15,803,174
|
569,737,621 |
|
|
| 838 |
|
Nym NYM | $0.04113789 | -2.81 | -20.84 | $33,432,964 |
$1,674,345
|
811,308,858 |
|
|
| 839 |
|
Radio Caca RACA | $8.131E-5 | -0.02 | -7.87 | $33,343,308 |
$3,726,377
|
410,670,371,068 |
|
|
| 840 |
|
Quantum Resistant Ledger QRL | $0.425344 | -3.64 | -3.33 | $33,341,282 |
$28,333
|
78,392,960 |
|
|
| 841 |
|
ResearchCoin RSC | $0.280416 | -0.38 | 6.70 | $33,325,524 |
$185,553
|
114,519,404 |
|
|
| 842 |
|
cUSDC CUSDC | $0.02481584 | 0.00 | 0.03 | $33,265,992 |
$318
|
1,340,513,824 |
|
|
| 843 |
|
Slerf SLERF | $0.066396 | 1.47 | -4.92 | $33,129,517 |
$4,262,666
|
499,997,751 |
|
|
| 844 |
|
BakerySwap BAKE | $0.11499 | 1.04 | -13.79 | $33,116,172 |
$5,302,728
|
288,705,144 |
|
|
| 847 |
|
GAME by Virtuals GAME | $0.03296315 | -6.19 | -32.15 | $32,842,389 |
$6,250,582
|
1,000,000,000 |
|
|
| 849 |
|
OpenServ SERV | $0.04791833 | 5.81 | 35.29 | $32,769,472 |
$393,848
|
683,957,000 |
|
|
| 850 |
|
DEAPCOIN DEP | $0.00118621 | -0.54 | -2.53 | $32,625,885 |
$1,495,239
|
27,526,332,268 |
|
|
| 851 |
|
Sweat Economy SWEAT | $0.00428241 | -0.90 | -8.80 | $32,578,063 |
$4,041,939
|
7,616,258,099 |
|
|
| 852 |
|
Hifi Finance HIFI | $0.222368 | -11.28 | -16.83 | $32,466,076 |
$21,447,597
|
147,215,565 |
|
|
| 853 |
|
IXS IXS | $0.179008 | -3.55 | -8.75 | $32,219,236 |
$100,822
|
180,000,000 |
|
|
| 855 |
|
Stader MaticX MATICX | $0.250094 | 2.38 | -7.82 | $32,003,554 |
$13,392
|
127,966,271 |
|
|
| 856 |
|
The Root Network ROOT | $0.00484658 | -7.34 | -19.98 | $31,948,265 |
$1,827,572
|
6,600,000,000 |
|
|
| 858 |
|
Maverick Protocol MAV | $0.053563 | 1.71 | -19.21 | $31,751,399 |
$3,184,027
|
596,431,975 |
|
|
| 861 |
|
Parcl PRCL | $0.089463 | 1.34 | 6.60 | $31,387,347 |
$16,949,869
|
351,196,075 |
|
|
| 862 |
|
Clover Finance CLV | $0.02562673 | 0.45 | -1.40 | $31,378,990 |
$2,524,244
|
1,224,140,929 |
|
|
| 863 |
|
TruFin Staked MATIC TRUMATIC | $0.233303 | 1.73 | -8.32 | $31,345,465 |
$1,894
|
134,355,026 |
|
|
| 864 |
|
Minswap MIN | $0.02197295 | 1.58 | -4.77 | $31,337,019 |
$134,423
|
1,426,183,378 |
|