| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 112 |
|
Solv Protocol xSolvBTC XSOLVBTC | $95762 | 2.73 | 0.84 | $740,459,826 |
$254,290
|
7,731 |
|
|
| 113 |
|
Bitcoin SV BSV | $36.72 | -1.45 | -3.83 | $729,638,223 |
$36,189,629
|
19,861,431 |
|
|
| 114 |
|
Core CORE | $0.712758 | -1.88 | -10.03 | $713,489,086 |
$24,384,130
|
1,000,715,546 |
|
|
| 115 |
|
Pudgy Penguins PENGU | $0.01125252 | -3.83 | 2.78 | $707,337,995 |
$192,887,649
|
62,860,396,090 |
|
|
| 117 |
|
Theta Network THETA | $0.702333 | 0.14 | -7.76 | $702,748,067 |
$27,529,780
|
1,000,000,000 |
|
|
| 118 |
|
Raydium RAY | $2.42 | 1.94 | -14.94 | $701,428,275 |
$96,619,076
|
290,305,642 |
|
|
| 119 |
|
Lido DAO LDO | $0.780406 | -0.19 | -6.06 | $700,749,434 |
$82,364,311
|
897,929,267 |
|
|
| 120 |
|
Mantle Staked Ether METH | $1946.6 | 1.27 | 1.36 | $691,811,703 |
$1,193,459
|
355,192 |
|
|
| 121 |
|
BitTorrent BTT | $6.94111E-7 | -1.63 | -1.67 | $684,362,375 |
$20,980,744
|
986,061,142,857,000 |
|
|
| 122 |
|
Helium HNT | $3.72 | -2.07 | -6.80 | $677,080,799 |
$4,691,517
|
182,117,699 |
|
|
| 123 |
|
GALA GALA | $0.01511055 | -1.10 | -10.79 | $669,578,746 |
$63,177,852
|
44,311,991,571 |
|
|
| 124 |
|
The Sandbox SAND | $0.272291 | -1.30 | -7.55 | $665,985,942 |
$54,327,629
|
2,445,857,126 |
|
|
| 125 |
|
Kaia KAIA | $0.111287 | -1.31 | -3.82 | $651,688,545 |
$14,886,658
|
5,856,641,747 |
|
|
| 126 |
|
Usual USD USD0 | $0.997899 | -0.05 | 0.02 | $647,719,531 |
$16,278,311
|
649,083,086 |
|
|
| 127 |
|
PancakeSwap CAKE | $1.98 | -1.17 | -3.20 | $633,340,820 |
$51,700,199
|
319,376,668 |
|
|
| 128 |
|
Stables Labs USDX USDX | $0.998501 | 0.26 | -0.12 | $625,964,572 |
$20,906
|
626,909,052 |
|
|
| 129 |
|
Zcash ZEC | $38.01 | 5.37 | 9.18 | $609,470,139 |
$68,505,479
|
16,034,878 |
|
|
| 130 |
|
Ethereum Name Service ENS | $17.89 | 1.53 | -1.29 | $593,494,109 |
$42,440,181
|
33,165,585 |
|
|
| 131 |
|
Ondo US Dollar Yield USDY | $1.098 | -0.47 | -1.56 | $590,137,676 |
$3,416,516
|
537,479,974 |
|
|
| 132 |
|
Onyxcoin XCN | $0.01749357 | 7.04 | -5.19 | $586,385,298 |
$65,233,688
|
33,529,816,391 |
|
|
| 133 |
|
Renzo Restaked ETH EZETH | $1912.54 | 1.10 | 0.99 | $583,581,758 |
$1,479,047
|
305,119 |
|
|
| 134 |
|
Flow FLOW | $0.369031 | -2.25 | -8.69 | $583,044,393 |
$19,863,736
|
1,579,934,952 |
|
|
| 135 |
|
dogwifhat WIF | $0.572165 | 2.10 | -6.12 | $571,597,744 |
$188,407,805
|
998,926,392 |
|
|
| 136 |
|
Tezos XTZ | $0.537213 | -1.05 | -3.54 | $560,012,927 |
$23,320,930
|
1,042,440,298 |
|
|
| 137 |
|
Decentraland MANA | $0.293659 | -2.21 | -6.13 | $548,548,759 |
$38,838,792
|
1,867,979,077 |
|
|
| 138 |
|
Brett BRETT | $0.052901 | 1.13 | -14.02 | $524,050,808 |
$46,669,244
|
9,909,861,936 |
|
|
| 139 |
|
Pendle PENDLE | $3.2 | 0.08 | -5.10 | $518,492,257 |
$53,048,231
|
162,081,638 |
|
|
| 141 |
|
Jito JTO | $1.57 | -2.99 | -13.01 | $511,131,656 |
$17,467,068
|
325,367,963 |
|
|
| 142 |
|
TrueUSD TUSD | $0.997797 | -0.07 | -0.08 | $494,429,547 |
$21,293,829
|
495,516,083 |
|
|
| 143 |
|
Telcoin TEL | $0.00535898 | -0.75 | 0.07 | $492,515,399 |
$2,263,078
|
91,899,666,665 |
|
|
| 144 |
|
Aerodrome Finance AERO | $0.601589 | 0.25 | -3.60 | $488,135,916 |
$41,176,962
|
808,402,905 |
|
|
| 145 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $96300 | 1.93 | 1.51 | $487,081,221 |
$19,465,185
|
5,060 |
|
|
| 146 |
|
StakeWise Staked ETH OSETH | $1911.24 | 1.18 | 1.19 | $486,722,651 |
$101,276
|
254,663 |
|
|
| 148 |
|
Beldex BDX | $0.06742 | 0.36 | -1.97 | $481,864,473 |
$3,040,084
|
7,145,317,423 |
|
|
| 149 |
|
Pyth Network PYTH | $0.132581 | -5.00 | -13.80 | $480,487,818 |
$33,930,667
|
3,624,988,786 |
|
|
| 150 |
|
OUSG OUSG | $110.95 | 0.01 | 0.08 | $476,328,505 |
$0
|
4,293,034 |
|
|
| 151 |
|
Kava KAVA | $0.436986 | -0.62 | -0.58 | $473,975,809 |
$26,042,169
|
1,082,853,464 |
|
|
| 152 |
|
Reserve Rights RSR | $0.0083157 | -3.69 | -8.57 | $473,393,501 |
$22,937,636
|
56,917,356,650 |
|
|
| 153 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E | $0.9999 | 0.00 | 0.00 | $465,531,334 |
$16,681,188
|
465,577,602 |
|
|
| 154 |
|
SPX6900 SPX | $0.497938 | -5.12 | -11.53 | $463,845,687 |
$16,288,780
|
930,993,086 |
|
|
| 155 |
|
AIOZ Network AIOZ | $0.392199 | -3.44 | -6.53 | $459,759,840 |
$16,077,204
|
1,172,122,458 |
|
|
| 156 |
|
tBTC TBTC | $96169 | 2.27 | 1.38 | $458,187,590 |
$41,914,681
|
4,764 |
|
|
| 157 |
|
THORChain RUNE | $1.27 | 2.47 | -5.83 | $447,740,547 |
$94,206,525
|
351,548,519 |
|
|
| 158 |
|
Arweave AR | $6.75 | -3.15 | 0.08 | $442,380,337 |
$28,259,075
|
65,454,186 |
|
|
| 159 |
|
Binance-Peg Dogecoin DOGE | $0.172519 | 1.35 | -1.93 | $441,805,222 |
$3,334,513
|
2,564,000,000 |
|
|
| 160 |
|
pumpBTC PUMPBTC | $95377 | 7.56 | 7.61 | $441,806,738 |
$35,980
|
4,632 |
|
|
| 161 |
|
DeepBook DEEP | $0.174314 | -5.57 | -10.19 | $435,823,549 |
$55,569,975
|
2,500,000,000 |
|
|
| 162 |
|
dYdX DYDX | $0.561503 | -3.67 | -13.20 | $434,863,968 |
$18,391,881
|
774,217,355 |
|
|
| 163 |
|
MultiversX EGLD | $15.16 | -2.63 | -11.76 | $427,645,787 |
$14,973,715
|
28,203,540 |
|
|
| 164 |
|
L2 Standard Bridged WETH (Base) WETH | $1826.77 | 1.08 | 0.84 | $416,033,080 |
$476,578,714
|
227,699 |
|