| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $96511 | 2.09 | 1.56 | $1,917,132,462,903 |
$29,394,873,724
|
19,861,203 |
|
|
| 2 |
|
Ethereum ETH | $1827.55 | 1.19 | 1.12 | $220,671,279,345 |
$13,833,348,307
|
120,732,400 |
|
|
| 3 |
|
Tether USDT | $0.999846 | 0.00 | -0.04 | $149,404,346,089 |
$47,430,191,891
|
149,429,167,961 |
|
|
| 4 |
|
XRP XRP | $2.15 | 1.10 | -4.61 | $125,530,603,143 |
$2,016,285,264
|
58,503,545,101 |
|
|
| 5 |
|
BNB BNB | $603.82 | 0.72 | -0.02 | $88,089,673,419 |
$849,674,271
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $146.02 | 0.76 | -1.28 | $75,771,684,276 |
$3,464,095,137
|
518,901,607 |
|
|
| 7 |
|
USDC USDC | $0.9999 | 0.00 | 0.00 | $60,973,730,547 |
$7,072,842,675
|
60,979,789,891 |
|
|
| 8 |
|
Dogecoin DOGE | $0.17215 | 1.24 | -2.19 | $25,678,987,697 |
$906,090,614
|
149,137,236,384 |
|
|
| 9 |
|
Cardano ADA | $0.678806 | 2.39 | -3.31 | $24,465,036,440 |
$583,930,503
|
36,041,278,715 |
|
|
| 10 |
|
TRON TRX | $0.243878 | -1.38 | -0.08 | $23,151,363,093 |
$525,368,126
|
94,919,728,017 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1825.88 | 1.14 | 0.94 | $16,747,576,544 |
$14,590,267
|
9,172,337 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $96372 | 2.10 | 1.55 | $12,413,914,352 |
$289,122,600
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.38 | 0.07 | -4.98 | $11,293,539,867 |
$1,810,055,177
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $13.93 | 2.45 | -5.24 | $9,156,799,688 |
$319,508,896
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $19.88 | 0.34 | -9.04 | $8,303,508,058 |
$265,919,408
|
417,764,622 |
|
|
| 16 |
|
Stellar XLM | $0.261477 | 0.96 | -6.86 | $8,099,466,743 |
$164,083,730
|
30,955,309,744 |
|
|
| 17 |
|
LEO Token LEO | $8.73 | 0.80 | -3.37 | $8,060,108,514 |
$2,272,031
|
923,507,278 |
|
|
| 18 |
|
Wrapped stETH WSTETH | $2193.14 | 1.06 | 0.96 | $7,593,042,411 |
$22,420,287
|
3,462,180 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.281E-5 | 0.90 | -4.80 | $7,545,519,723 |
$136,302,565
|
589,249,951,370,048 |
|
|
| 20 |
|
USDS USDS | $0.999851 | 0.01 | 0.00 | $7,517,708,498 |
$22,513,650
|
7,518,781,969 |
|
|
| 21 |
|
Bitcoin Cash BCH | $376.89 | 5.11 | 2.46 | $7,487,334,269 |
$236,288,178
|
19,866,150 |
|
|
| 22 |
|
Toncoin TON | $3 | -0.73 | -7.14 | $7,463,558,585 |
$124,333,913
|
2,487,668,784 |
|
|
| 23 |
|
Hedera HBAR | $0.176709 | 1.38 | -6.16 | $7,465,020,156 |
$162,622,240
|
42,238,834,746 |
|
|
| 24 |
|
Litecoin LTC | $91.59 | 10.34 | 6.49 | $6,946,419,854 |
$827,517,024
|
75,825,102 |
|
|
| 25 |
|
Hyperliquid HYPE | $20.74 | 2.59 | 12.66 | $6,926,799,094 |
$128,550,329
|
333,928,180 |
|
|
| 26 |
|
Polkadot DOT | $3.96 | 1.21 | -4.94 | $6,027,776,960 |
$148,732,871
|
1,522,267,060 |
|
|
| 27 |
|
Monero XMR | $285.79 | 1.56 | 2.35 | $5,267,839,782 |
$94,318,089
|
18,446,744 |
|
|
| 28 |
|
WETH WETH | $1827.91 | 1.09 | 1.32 | $5,210,811,406 |
$69,592,108
|
2,850,691 |
|
|
| 30 |
|
Bitget Token BGB | $4.31 | 0.37 | -1.90 | $5,045,420,763 |
$158,592,410
|
1,169,993,089 |
|
|
| 31 |
|
Ethena USDe USDE | $1 | -0.04 | 0.05 | $4,694,365,829 |
$48,900,189
|
4,693,056,646 |
|
|
| 32 |
|
Coinbase Wrapped BTC CBBTC | $96524 | 2.07 | 1.58 | $4,249,761,392 |
$228,747,161
|
44,030 |
|
|
| 33 |
|
Wrapped eETH WEETH | $1948.93 | 1.15 | 1.32 | $4,145,382,061 |
$9,685,682
|
2,126,961 |
|
|
| 34 |
|
Murasaki MURA | $0.407623 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
WhiteBIT Coin WBT | $28.15 | -1.27 | -3.41 | $4,057,241,858 |
$17,758,405
|
144,118,517 |
|
|
| 36 |
|
Pepe PEPE | $8.01E-6 | 0.87 | -10.70 | $3,368,184,372 |
$561,610,756
|
420,690,000,000,000 |
|
|
| 37 |
|
Dai DAI | $0.999585 | -0.01 | 0.00 | $3,310,230,439 |
$81,244,466
|
3,311,608,060 |
|
|
| 38 |
|
Bittensor TAO | $374.41 | -0.66 | 1.73 | $3,271,493,222 |
$156,559,158
|
8,736,527 |
|
|
| 39 |
|
OKB OKB | $50.74 | -0.14 | -1.48 | $3,043,869,065 |
$4,498,973
|
60,000,000 |
|
|
| 40 |
|
Aptos APT | $4.79 | -2.59 | -11.83 | $2,969,979,419 |
$177,204,881
|
620,395,948 |
|
|
| 41 |
|
Uniswap UNI | $4.92 | -0.17 | -7.57 | $2,954,685,743 |
$134,476,245
|
600,483,074 |
|
|
| 43 |
|
sUSDS SUSDS | $1.05 | 0.01 | 0.07 | $2,839,074,815 |
$21,318,001
|
2,702,949,096 |
|
|
| 44 |
|
NEAR Protocol NEAR | $2.3 | -1.18 | -9.56 | $2,784,248,372 |
$186,506,961
|
1,210,469,518 |
|
|
| 45 |
|
Ondo ONDO | $0.869832 | 0.36 | -7.82 | $2,749,142,648 |
$133,379,864
|
3,159,107,529 |
|
|
| 46 |
|
Cronos CRO | $0.092785 | 4.99 | 2.81 | $2,653,629,614 |
$27,773,124
|
28,632,949,422 |
|
|
| 47 |
|
Gate GT | $21.49 | 0.27 | -2.51 | $2,640,671,322 |
$6,733,299
|
122,910,588 |
|
|
| 48 |
|
Aave AAVE | $174.13 | 0.66 | 5.12 | $2,630,759,698 |
$304,645,841
|
15,108,079 |
|
|
| 49 |
|
Ethereum Classic ETC | $16.29 | 1.55 | -3.06 | $2,473,226,570 |
$64,098,238
|
151,812,627 |
|
|
| 50 |
|
Internet Computer ICP | $4.63 | 0.70 | -6.12 | $2,468,493,511 |
$55,044,808
|
532,794,893 |
|
|
| 51 |
|
Mantle MNT | $0.711506 | -0.33 | -3.47 | $2,393,959,021 |
$121,524,974
|
3,364,694,383 |
|
|
| 52 |
|
Tokenize Xchange TKX | $29.67 | -0.24 | -4.59 | $2,373,482,785 |
$18,089,144
|
79,995,999 |
|