| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $93917 | -0.33 | 8.07 | $1,865,273,153,377 |
$30,130,960,598
|
19,857,309 |
|
|
| 2 |
|
Ethereum ETH | $1768.68 | -1.91 | 11.84 | $213,557,525,668 |
$13,988,726,863
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | 0.00 | 0.01 | $147,286,138,996 |
$25,705,517,104
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.27 | 1.07 | 9.53 | $132,883,251,576 |
$4,854,887,004
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $601.64 | -0.27 | 0.92 | $87,763,894,444 |
$663,567,729
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $146.65 | -2.09 | 8.79 | $75,914,498,558 |
$4,046,460,750
|
517,548,320 |
|
|
| 7 |
|
USDC USDC | $0.9999 | 0.00 | 0.00 | $62,012,210,046 |
$7,066,759,287
|
62,018,404,928 |
|
|
| 8 |
|
Dogecoin DOGE | $0.17576 | -2.56 | 11.78 | $26,206,562,158 |
$1,414,917,422
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.697754 | -0.72 | 12.37 | $25,148,665,225 |
$915,895,999
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.246978 | -0.59 | 1.51 | $23,451,942,582 |
$638,642,865
|
94,934,963,509 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1767.44 | -1.92 | 12.06 | $16,328,949,051 |
$21,115,980
|
9,239,708 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $93882 | -0.21 | 8.22 | $12,093,005,967 |
$224,113,675
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.55 | -1.39 | 63.29 | $11,536,151,850 |
$2,368,213,237
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.74 | 0.92 | 12.93 | $9,690,031,640 |
$421,669,105
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.71 | -0.68 | 8.25 | $9,044,279,537 |
$377,415,109
|
416,436,957 |
|
|
| 16 |
|
Stellar XLM | $0.283695 | -1.11 | 12.28 | $8,762,469,951 |
$251,959,814
|
30,881,929,885 |
|
|
| 17 |
|
LEO Token LEO | $8.98 | -0.28 | -1.76 | $8,291,372,992 |
$3,680,182
|
923,585,393 |
|
|
| 18 |
|
Toncoin TON | $3.23 | -0.27 | 10.67 | $8,115,862,387 |
$189,288,509
|
2,512,959,512 |
|
|
| 19 |
|
Hedera HBAR | $0.191818 | 1.54 | 13.59 | $8,104,846,866 |
$255,464,298
|
42,238,834,744 |
|
|
| 20 |
|
Shiba Inu SHIB | $1.355E-5 | -0.05 | 10.10 | $7,992,534,161 |
$233,814,304
|
589,250,303,969,139 |
|
|
| 21 |
|
USDS USDS | $0.999911 | 0.01 | 0.00 | $7,579,794,849 |
$5,338,960
|
7,579,929,684 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2126.68 | -1.71 | 12.43 | $7,465,236,466 |
$15,658,093
|
3,510,294 |
|
|
| 23 |
|
Bitcoin Cash BCH | $347.26 | -1.01 | 1.21 | $6,898,111,937 |
$188,145,393
|
19,862,300 |
|
|
| 24 |
|
Litecoin LTC | $84.93 | -1.96 | 8.66 | $6,438,514,340 |
$356,587,432
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.19 | 2.21 | 9.56 | $6,377,191,700 |
$208,160,252
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.37 | -2.38 | -1.11 | $5,795,415,586 |
$32,538,867
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.39 | 0.55 | -1.04 | $5,136,865,216 |
$108,231,329
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1766.7 | -2.04 | 12.15 | $5,066,669,875 |
$271,637,024
|
2,867,842 |
|
|
| 30 |
|
Monero XMR | $260.05 | 13.57 | 20.81 | $4,799,915,845 |
$327,226,840
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999484 | -0.02 | 0.00 | $4,701,887,834 |
$94,341,860
|
4,703,317,695 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.22 | 0.10 | 3.65 | $4,211,563,874 |
$16,724,020
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1886.76 | -1.85 | 12.41 | $3,967,778,456 |
$7,122,759
|
2,102,804 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $93945 | -0.30 | 8.09 | $3,846,830,914 |
$236,952,755
|
40,946 |
|
|
| 36 |
|
Pepe PEPE | $8.74E-6 | -1.20 | 12.66 | $3,680,441,555 |
$725,655,586
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.56 | 3.00 | 11.25 | $3,443,090,977 |
$152,541,122
|
619,425,991 |
|
|
| 38 |
|
Uniswap UNI | $5.41 | -2.72 | 2.42 | $3,254,053,091 |
$237,944,221
|
600,483,074 |
|
|
| 39 |
|
Dai DAI | $1 | 0.01 | 0.01 | $3,257,920,560 |
$78,900,428
|
3,257,522,068 |
|
|
| 40 |
|
Bittensor TAO | $369.05 | 6.25 | 21.40 | $3,208,950,996 |
$208,026,551
|
8,687,103 |
|
|
| 41 |
|
OKB OKB | $52.01 | 0.14 | 2.20 | $3,119,758,546 |
$5,786,520
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.56 | 1.77 | 14.43 | $3,100,861,955 |
$188,278,703
|
1,208,726,290 |
|
|
| 43 |
|
Ondo ONDO | $0.968 | 1.63 | 13.95 | $3,059,957,569 |
$348,631,994
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.03 | 0.14 | $2,845,935,129 |
$2,735,976
|
2,712,084,313 |
|
|
| 46 |
|
Gate GT | $22.18 | -0.21 | -3.19 | $2,726,485,802 |
$7,617,463
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.04 | -0.54 | 4.44 | $2,684,769,748 |
$70,461,196
|
532,628,289 |
|
|
| 48 |
|
Ethereum Classic ETC | $16.87 | 0.87 | 7.28 | $2,558,384,205 |
$63,063,882
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $165.29 | -1.88 | 17.86 | $2,498,102,643 |
$282,811,238
|
15,105,972 |
|
|
| 51 |
|
Cronos CRO | $0.090379 | -0.64 | 10.45 | $2,485,698,452 |
$20,529,434
|
27,494,558,498 |
|
|
| 52 |
|
Tokenize Xchange TKX | $31.08 | -2.78 | -4.90 | $2,485,962,333 |
$20,065,379
|
79,995,999 |
|
|
| 53 |
|
Kaspa KAS | $0.094769 | -1.55 | 13.55 | $2,473,119,309 |
$102,025,475
|
26,078,904,965 |
|