| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $103780 | 4.71 | 7.32 | $2,063,074,072,253 |
$49,480,879,255
|
19,862,190 |
|
|
| 2 |
|
Ethereum ETH | $2362.69 | 22.53 | 29.04 | $285,567,872,086 |
$41,381,010,313
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $1 | 0.00 | -0.01 | $149,732,522,053 |
$98,661,358,940
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.34 | 6.83 | 5.90 | $137,440,159,292 |
$5,165,847,907
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $633.08 | 3.28 | 5.98 | $92,462,105,290 |
$1,324,444,462
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $165.53 | 9.23 | 11.18 | $85,911,656,980 |
$7,447,407,818
|
519,020,435 |
|
|
| 7 |
|
USDC USDC | $0.999994 | 0.00 | 0.00 | $60,733,548,858 |
$16,129,203,128
|
60,734,914,645 |
|
|
| 8 |
|
Dogecoin DOGE | $0.206343 | 13.65 | 14.44 | $30,849,564,918 |
$2,525,359,649
|
149,165,616,384 |
|
|
| 9 |
|
Cardano ADA | $0.791255 | 11.81 | 11.16 | $28,545,680,714 |
$1,481,394,475
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.256654 | 2.58 | 4.84 | $24,365,214,886 |
$997,351,523
|
94,913,936,430 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2325.36 | 20.73 | 27.18 | $21,346,957,840 |
$86,635,127
|
9,177,800 |
|
|
| 12 |
|
Sui SUI | $4 | 10.00 | 15.48 | $13,451,553,978 |
$3,380,707,890
|
3,338,327,018 |
|
|
| 13 |
|
Wrapped Bitcoin WBTC | $103641 | 4.52 | 7.44 | $13,352,043,923 |
$433,067,258
|
128,815 |
|
|
| 14 |
|
Chainlink LINK | $16.12 | 9.57 | 9.45 | $10,590,090,730 |
$813,886,260
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.95 | 9.92 | 6.74 | $9,590,279,174 |
$606,150,665
|
418,032,852 |
|
|
| 16 |
|
Wrapped stETH WSTETH | $2823.24 | 22.75 | 28.36 | $9,517,228,752 |
$72,018,776
|
3,452,973 |
|
|
| 17 |
|
Stellar XLM | $0.298126 | 9.87 | 8.19 | $9,251,374,234 |
$387,679,020
|
30,980,831,056 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.481E-5 | 11.04 | 10.09 | $8,701,325,124 |
$416,701,736
|
589,249,935,269,787 |
|
|
| 19 |
|
Hedera HBAR | $0.200009 | 8.62 | 6.69 | $8,457,537,311 |
$284,870,459
|
42,238,834,746 |
|
|
| 20 |
|
Bitcoin Cash BCH | $421.71 | 0.84 | 13.93 | $8,395,913,282 |
$362,074,627
|
19,867,081 |
|
|
| 21 |
|
Hyperliquid HYPE | $25.05 | 14.66 | 24.83 | $8,322,318,886 |
$245,924,014
|
333,928,180 |
|
|
| 22 |
|
LEO Token LEO | $8.88 | 1.14 | -0.78 | $8,192,917,543 |
$5,888,116
|
923,487,233 |
|
|
| 23 |
|
Toncoin TON | $3.28 | 5.48 | 2.35 | $8,173,000,943 |
$276,204,361
|
2,489,851,892 |
|
|
| 24 |
|
USDS USDS | $1 | -0.01 | -0.01 | $8,034,448,506 |
$22,960,067
|
8,035,189,916 |
|
|
| 25 |
|
Litecoin LTC | $98.04 | 5.93 | 10.85 | $7,436,026,985 |
$717,651,082
|
75,828,208 |
|
|
| 26 |
|
Polkadot DOT | $4.6 | 9.11 | 9.08 | $6,972,198,348 |
$339,879,148
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $2370.16 | 22.96 | 29.36 | $6,364,748,285 |
$1,231,466,400
|
2,673,895 |
|
|
| 28 |
|
Monero XMR | $302.88 | 5.73 | 5.91 | $5,609,370,865 |
$138,446,561
|
18,446,744 |
|
|
| 29 |
|
Wrapped eETH WEETH | $2527.73 | 23.36 | 29.30 | $5,595,733,629 |
$24,147,762
|
2,213,567 |
|
|
| 31 |
|
Bitget Token BGB | $4.55 | 5.72 | 3.41 | $5,302,333,182 |
$197,207,551
|
1,169,993,089 |
|
|
| 33 |
|
Pepe PEPE | $1.184E-5 | 32.25 | 35.35 | $4,985,001,869 |
$2,921,576,305
|
420,690,000,000,000 |
|
|
| 34 |
|
Coinbase Wrapped BTC CBBTC | $104304 | 5.09 | 8.23 | $4,750,846,488 |
$503,208,349
|
45,787 |
|
|
| 34 |
|
Murasaki MURA | $0.411931 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Ethena USDe USDE | $1.001 | 0.09 | 0.06 | $4,653,175,060 |
$145,876,432
|
4,648,580,184 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.45 | 6.05 | 4.27 | $4,384,478,605 |
$37,737,990
|
144,118,517 |
|
|
| 37 |
|
Bittensor TAO | $444.77 | 11.06 | 24.78 | $3,907,431,336 |
$288,322,502
|
8,764,980 |
|
|
| 38 |
|
Uniswap UNI | $6.49 | 24.70 | 22.36 | $3,894,667,302 |
$556,756,332
|
600,483,074 |
|
|
| 39 |
|
Aptos APT | $5.7 | 13.13 | 4.29 | $3,547,337,129 |
$205,077,710
|
620,759,195 |
|
|
| 40 |
|
NEAR Protocol NEAR | $2.88 | 18.19 | 13.69 | $3,471,186,744 |
$307,378,327
|
1,210,923,051 |
|
|
| 41 |
|
Dai DAI | $1 | 0.05 | 0.02 | $3,351,536,995 |
$156,474,593
|
3,351,131,670 |
|
|
| 42 |
|
OKB OKB | $54.75 | 6.89 | 6.92 | $3,284,074,812 |
$21,575,683
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $1.025 | 11.02 | 13.25 | $3,249,601,186 |
$352,258,914
|
3,159,107,529 |
|
|
| 44 |
|
Aave AAVE | $213.04 | 13.36 | 22.77 | $3,214,677,515 |
$559,377,359
|
15,112,605 |
|
|
| 45 |
|
sUSDS SUSDS | $1.051 | 0.02 | 0.09 | $3,154,192,739 |
$44,133,939
|
3,001,685,420 |
|
|
| 46 |
|
Ethereum Classic ETC | $19.15 | 11.43 | 12.20 | $2,904,328,636 |
$183,993,286
|
151,839,266 |
|
|
| 48 |
|
Cronos CRO | $0.100089 | 4.61 | 11.22 | $2,859,953,412 |
$36,155,118
|
28,638,357,372 |
|
|
| 49 |
|
Internet Computer ICP | $5.37 | 11.88 | 8.03 | $2,856,732,534 |
$83,713,377
|
532,793,482 |
|
|
| 51 |
|
Kaspa KAS | $0.105272 | 10.19 | 11.28 | $2,736,799,656 |
$112,035,575
|
26,078,904,965 |
|
|
| 52 |
|
Gate GT | $21.65 | 1.25 | -1.06 | $2,665,027,525 |
$13,922,158
|
122,910,588 |
|
|
| 53 |
|
Tokenize Xchange TKX | $32.87 | 9.89 | 3.37 | $2,631,509,295 |
$21,235,019
|
79,995,999 |
|