| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $103284 | 4.20 | 6.81 | $2,050,296,559,509 |
$48,287,327,136
|
19,862,190 |
|
|
| 2 |
|
Ethereum ETH | $2270.64 | 18.72 | 24.01 | $272,627,283,611 |
$38,721,485,880
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $0.99988 | -0.01 | -0.03 | $149,716,776,550 |
$72,413,679,834
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.32 | 6.22 | 4.74 | $135,432,137,641 |
$4,947,376,213
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $630.34 | 2.90 | 5.52 | $91,944,934,260 |
$1,159,305,377
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $164.26 | 8.94 | 10.33 | $85,222,415,173 |
$7,251,919,295
|
519,020,468 |
|
|
| 7 |
|
USDC USDC | $0.999955 | 0.01 | 0.00 | $60,729,251,819 |
$20,940,189,786
|
60,732,627,511 |
|
|
| 8 |
|
Dogecoin DOGE | $0.197411 | 8.80 | 9.49 | $29,419,883,646 |
$2,232,346,760
|
149,165,616,384 |
|
|
| 9 |
|
Cardano ADA | $0.773968 | 9.37 | 8.73 | $27,872,303,964 |
$1,427,775,395
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.255175 | 2.10 | 4.23 | $24,216,170,557 |
$938,596,472
|
94,914,055,836 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2263.27 | 18.69 | 23.78 | $20,759,985,736 |
$81,426,725
|
9,177,800 |
|
|
| 12 |
|
Sui SUI | $3.99 | 9.49 | 15.34 | $13,338,316,098 |
$3,377,955,474
|
3,338,327,018 |
|
|
| 13 |
|
Wrapped Bitcoin WBTC | $102850 | 3.97 | 6.62 | $13,255,363,325 |
$471,674,563
|
128,815 |
|
|
| 14 |
|
Chainlink LINK | $15.81 | 8.39 | 7.36 | $10,372,450,636 |
$751,568,220
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.62 | 9.16 | 4.27 | $9,446,886,920 |
$588,142,273
|
418,032,850 |
|
|
| 16 |
|
Wrapped stETH WSTETH | $2704.11 | 18.12 | 22.94 | $9,336,988,795 |
$67,400,536
|
3,452,973 |
|
|
| 17 |
|
Stellar XLM | $0.294096 | 8.87 | 6.73 | $9,108,155,398 |
$368,833,241
|
30,980,831,447 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.445E-5 | 8.16 | 7.41 | $8,508,559,529 |
$391,835,180
|
589,249,935,269,787 |
|
|
| 19 |
|
Bitcoin Cash BCH | $420.84 | 0.67 | 13.69 | $8,357,451,225 |
$363,919,750
|
19,867,081 |
|
|
| 20 |
|
Hedera HBAR | $0.197168 | 6.97 | 5.17 | $8,320,462,026 |
$269,728,289
|
42,238,834,746 |
|
|
| 21 |
|
LEO Token LEO | $8.87 | 0.69 | -0.90 | $8,186,856,901 |
$5,662,781
|
923,487,233 |
|
|
| 22 |
|
Hyperliquid HYPE | $24.48 | 13.10 | 21.99 | $8,171,545,618 |
$241,078,971
|
333,928,180 |
|
|
| 23 |
|
Toncoin TON | $3.25 | 4.48 | 1.45 | $8,096,691,354 |
$268,535,595
|
2,489,851,892 |
|
|
| 24 |
|
USDS USDS | $0.999912 | 0.00 | -0.01 | $8,034,340,042 |
$18,063,342
|
8,035,189,916 |
|
|
| 25 |
|
Litecoin LTC | $96.04 | 4.71 | 8.26 | $7,274,059,029 |
$724,430,547
|
75,828,208 |
|
|
| 26 |
|
Polkadot DOT | $4.53 | 7.11 | 7.46 | $6,894,911,588 |
$329,516,425
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $2257.73 | 18.15 | 23.22 | $6,030,414,168 |
$117,194,768
|
2,673,895 |
|
|
| 28 |
|
Monero XMR | $299.21 | 5.51 | 4.63 | $5,519,660,670 |
$124,884,276
|
18,446,744 |
|
|
| 29 |
|
Wrapped eETH WEETH | $2404.54 | 18.16 | 23.00 | $5,321,548,552 |
$25,931,855
|
2,213,567 |
|
|
| 30 |
|
Bitget Token BGB | $4.51 | 5.00 | 2.59 | $5,269,352,631 |
$175,642,739
|
1,169,993,089 |
|
|
| 33 |
|
Pepe PEPE | $1.138E-5 | 29.24 | 30.14 | $4,771,846,867 |
$2,748,893,663
|
420,690,000,000,000 |
|
|
| 34 |
|
Coinbase Wrapped BTC CBBTC | $102996 | 3.91 | 6.87 | $4,723,052,613 |
$481,747,964
|
45,787 |
|
|
| 35 |
|
Ethena USDe USDE | $0.999317 | -0.13 | -0.13 | $4,645,524,706 |
$146,316,694
|
4,648,580,184 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.37 | 6.09 | 3.96 | $4,374,692,330 |
$37,967,135
|
144,118,517 |
|
|
| 37 |
|
Bittensor TAO | $443.57 | 11.56 | 24.45 | $3,851,694,295 |
$285,984,167
|
8,764,980 |
|
|
| 38 |
|
Uniswap UNI | $6.4 | 24.16 | 20.62 | $3,840,366,652 |
$532,612,528
|
600,483,074 |
|
|
| 39 |
|
Aptos APT | $5.64 | 12.44 | 3.25 | $3,501,556,624 |
$197,944,796
|
620,797,740 |
|
|
| 40 |
|
NEAR Protocol NEAR | $2.82 | 16.40 | 11.44 | $3,414,422,387 |
$297,172,649
|
1,210,923,051 |
|
|
| 41 |
|
Dai DAI | $1 | -0.01 | -0.01 | $3,351,184,941 |
$140,368,802
|
3,351,131,670 |
|
|
| 42 |
|
OKB OKB | $53.06 | 3.20 | 3.61 | $3,183,529,207 |
$15,373,613
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $1.004 | 8.82 | 10.95 | $3,164,804,392 |
$332,873,587
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.051 | 0.01 | 0.08 | $3,153,919,894 |
$44,122,504
|
3,001,685,420 |
|
|
| 45 |
|
Aave AAVE | $209.27 | 12.72 | 20.60 | $3,160,805,687 |
$539,684,677
|
15,112,605 |
|
|
| 47 |
|
Cronos CRO | $0.09966 | 3.60 | 10.74 | $2,853,821,462 |
$35,205,212
|
28,638,281,544 |
|
|
| 48 |
|
Ethereum Classic ETC | $18.73 | 9.24 | 9.72 | $2,840,681,429 |
$160,059,715
|
151,839,266 |
|
|
| 49 |
|
Internet Computer ICP | $5.29 | 10.61 | 6.32 | $2,816,375,483 |
$81,313,276
|
532,793,482 |
|
|
| 51 |
|
Gate GT | $21.59 | 1.53 | -1.30 | $2,653,927,868 |
$13,087,352
|
122,910,588 |
|
|
| 52 |
|
Kaspa KAS | $0.101301 | 6.14 | 7.08 | $2,642,107,602 |
$101,580,805
|
26,078,904,965 |
|
|
| 53 |
|
Tokenize Xchange TKX | $32.84 | 10.21 | 3.27 | $2,625,808,994 |
$22,562,322
|
79,995,999 |
|
|
| 54 |
|
Mantle MNT | $0.764449 | 4.72 | 4.08 | $2,568,478,967 |
$247,362,564
|
3,364,694,383 |
|