| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 111 |
|
Arbitrum Bridged WBTC (Arbitrum One) WBTC | $102510 | 1.27 | 5.27 | $828,501,474 |
$330,808,996
|
8,086 |
|
|
| 112 |
|
Tether Gold XAUT | $3343.56 | 1.02 | 2.84 | $824,121,228 |
$40,482,644
|
246,524 |
|
|
| 113 |
|
Raydium RAY | $2.83 | 2.96 | -4.82 | $820,165,857 |
$145,414,643
|
290,305,642 |
|
|
| 114 |
|
Core CORE | $0.817275 | 9.84 | 3.62 | $817,979,082 |
$48,259,652
|
1,000,858,648 |
|
|
| 115 |
|
Bitcoin SV BSV | $40.67 | 2.43 | 1.85 | $804,737,820 |
$59,680,297
|
19,862,659 |
|
|
| 116 |
|
The Sandbox SAND | $0.328223 | 7.79 | 7.62 | $802,810,580 |
$143,440,282
|
2,445,857,126 |
|
|
| 118 |
|
PAX Gold PAXG | $3345.46 | 0.96 | 2.87 | $792,328,879 |
$81,007,650
|
236,917 |
|
|
| 119 |
|
Solv Protocol Staked BTC XSOLVBTC | $101790 | 2.44 | 4.77 | $788,101,227 |
$636,002
|
7,742 |
|
|
| 121 |
|
IOTA IOTA | $0.230676 | 3.29 | 5.90 | $777,847,402 |
$37,747,696
|
3,746,223,722 |
|
|
| 122 |
|
BitTorrent BTT | $7.75532E-7 | 5.86 | 8.57 | $764,364,124 |
$46,972,824
|
986,061,142,857,000 |
|
|
| 125 |
|
Brett BRETT | $0.0761 | 3.68 | 14.69 | $749,821,230 |
$98,334,948
|
9,909,860,050 |
|
|
| 125 |
|
Ethereum Name Service ENS | $22.63 | 10.40 | 18.89 | $749,182,989 |
$256,515,592
|
33,165,585 |
|
|
| 126 |
|
Helium HNT | $4.04 | 3.29 | 4.15 | $733,484,292 |
$10,831,955
|
182,223,390 |
|
|
| 127 |
|
Renzo Restaked ETH EZETH | $2410.4 | 12.44 | 23.59 | $732,301,687 |
$3,498,165
|
304,222 |
|
|
| 128 |
|
PancakeSwap CAKE | $2.28 | 3.79 | 11.01 | $732,922,643 |
$141,617,325
|
322,174,983 |
|
|
| 129 |
|
Pyth Network PYTH | $0.201968 | 36.48 | 32.96 | $730,216,657 |
$290,310,815
|
3,624,988,786 |
|
|
| 130 |
|
dogwifhat WIF | $0.708728 | 6.55 | 12.93 | $706,407,220 |
$761,120,508
|
998,926,392 |
|
|
| 131 |
|
Kaia KAIA | $0.118686 | 0.36 | -4.84 | $693,905,747 |
$36,935,623
|
5,856,641,747 |
|
|
| 132 |
|
Flow FLOW | $0.43258 | 8.12 | 6.17 | $683,104,717 |
$44,496,569
|
1,581,417,955 |
|
|
| 133 |
|
Zcash ZEC | $42.19 | 2.11 | 15.56 | $664,572,393 |
$78,779,531
|
16,034,878 |
|
|
| 134 |
|
Usual USD USD0 | $0.997825 | 0.01 | 0.03 | $646,241,298 |
$5,826,653
|
647,573,478 |
|
|
| 135 |
|
Decentraland MANA | $0.344544 | 6.95 | 8.01 | $643,530,572 |
$89,979,931
|
1,867,978,388 |
|
|
| 136 |
|
Tezos XTZ | $0.61647 | 6.10 | 7.80 | $641,829,405 |
$35,144,332
|
1,042,790,756 |
|
|
| 137 |
|
StakeWise Staked ETH OSETH | $2411.41 | 12.77 | 23.86 | $640,840,216 |
$1,134,332
|
265,633 |
|
|
| 138 |
|
Jito JTO | $1.93 | 9.61 | 6.37 | $629,430,307 |
$48,368,675
|
326,111,603 |
|
|
| 139 |
|
Stables Labs USDX USDX | $0.998076 | -0.03 | -0.11 | $625,710,893 |
$32,356
|
626,912,329 |
|
|
| 140 |
|
SPX6900 SPX | $0.657672 | 7.09 | 13.80 | $612,287,939 |
$40,939,577
|
930,993,086 |
|
|
| 141 |
|
Onyxcoin XCN | $0.01818743 | -2.42 | 3.79 | $609,682,069 |
$64,980,156
|
33,537,988,326 |
|
|
| 142 |
|
Aerodrome Finance AERO | $0.73504 | 1.93 | 7.78 | $603,055,746 |
$71,440,834
|
814,914,389 |
|
|
| 143 |
|
Pendle PENDLE | $3.74 | 2.60 | 3.85 | $605,397,684 |
$136,015,833
|
162,165,397 |
|
|
| 144 |
|
Ondo US Dollar Yield USDY | $1.11 | -0.05 | 0.73 | $594,395,026 |
$4,251,300
|
535,550,664 |
|
|
| 145 |
|
Reserve Rights RSR | $0.01011281 | 8.47 | 6.04 | $576,581,322 |
$62,040,423
|
57,084,685,454 |
|
|
| 146 |
|
AIOZ Network AIOZ | $0.47824 | 2.86 | 8.30 | $559,083,138 |
$31,075,288
|
1,172,122,458 |
|
|
| 147 |
|
Telcoin TEL | $0.00596765 | 3.03 | 3.37 | $548,462,487 |
$5,903,204
|
91,899,666,665 |
|
|
| 148 |
|
MultiversX EGLD | $18.84 | 13.13 | 6.21 | $530,637,990 |
$159,236,110
|
28,210,347 |
|
|
| 149 |
|
OUSG OUSG | $110.98 | 0.01 | 0.08 | $545,006,516 |
$0
|
4,910,938 |
|
|
| 150 |
|
dYdX DYDX | $0.678712 | 10.73 | 4.29 | $524,903,407 |
$36,887,434
|
774,247,128 |
|
|
| 151 |
|
Kava KAVA | $0.485361 | 5.78 | 11.02 | $524,494,804 |
$25,370,530
|
1,082,853,464 |
|
|
| 152 |
|
Arweave AR | $8.02 | 7.53 | 1.37 | $523,893,759 |
$66,358,510
|
65,454,186 |
|
|
| 153 |
|
Starknet STRK | $0.167943 | 18.42 | 17.23 | $522,178,024 |
$85,750,826
|
3,107,889,970 |
|
|
| 154 |
|
Binance-Peg Dogecoin DOGE | $0.202246 | 6.12 | 10.10 | $517,297,546 |
$6,172,500
|
2,564,000,000 |
|
|
| 155 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $102453 | 1.39 | 5.22 | $516,397,252 |
$30,853,794
|
5,042 |
|
|
| 156 |
|
THORChain RUNE | $1.47 | 8.50 | 10.13 | $515,393,115 |
$167,849,170
|
351,544,664 |
|
|
| 157 |
|
L2 Standard Bridged WETH (Base) WETH | $2306.57 | 12.64 | 24.55 | $495,671,239 |
$1,007,724,704
|
215,108 |
|
|
| 158 |
|
TrueUSD TUSD | $1.001 | 0.18 | 0.19 | $494,981,997 |
$41,391,149
|
495,516,083 |
|
|
| 159 |
|
ApeCoin APE | $0.621348 | 14.16 | 14.67 | $496,331,813 |
$94,336,542
|
799,455,492 |
|
|
| 160 |
|
Super OETH SUPEROETH | $2313.44 | 13.04 | 24.16 | $492,057,504 |
$629,691
|
212,900 |
|
|
| 161 |
|
Mantle Restaked ETH CMETH | $2461.82 | 12.82 | 23.97 | $487,325,944 |
$45,196,742
|
198,296 |
|
|
| 163 |
|
DeepBook DEEP | $0.193888 | -5.52 | 0.36 | $483,417,179 |
$84,063,082
|
2,500,000,000 |
|
|
| 164 |
|
tBTC TBTC | $102587 | 1.77 | 5.54 | $480,494,071 |
$37,193,766
|
4,692 |
|