| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 170 |
|
pumpBTC PUMPBTC | $101241 | 4.28 | 10.90 | $468,859,285 |
$23,206
|
4,631 |
|
|
| 172 |
|
Beam BEAM | $0.00876998 | 11.69 | 8.28 | $458,838,471 |
$47,810,288
|
52,410,655,848 |
|
|
| 173 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E | $0.999896 | -0.01 | -0.02 | $456,475,482 |
$31,257,884
|
456,479,956 |
|
|
| 174 |
|
Grass GRASS | $1.64 | 4.61 | 6.75 | $452,534,392 |
$51,082,924
|
275,475,576 |
|
|
| 175 |
|
Akash Network AKT | $1.84 | 12.62 | 16.58 | $452,408,590 |
$84,375,304
|
247,443,077 |
|
|
| 176 |
|
Axie Infinity AXS | $2.8 | 11.96 | 6.06 | $451,452,853 |
$51,806,055
|
161,201,149 |
|
|
| 177 |
|
NEO NEO | $6.4 | 7.97 | 2.94 | $451,079,795 |
$49,411,362
|
70,530,000 |
|
|
| 178 |
|
Conflux CFX | $0.087407 | 15.38 | 7.23 | $442,503,473 |
$50,534,070
|
5,058,955,982 |
|
|
| 180 |
|
Wormhole W | $0.095843 | 13.66 | 8.79 | $436,780,916 |
$49,649,968
|
4,572,530,761 |
|
|
| 181 |
|
Chiliz CHZ | $0.04547539 | 10.07 | 7.50 | $435,846,935 |
$57,059,498
|
9,582,169,651 |
|
|
| 182 |
|
Turbo TURBO | $0.00645675 | 15.45 | 23.89 | $433,200,922 |
$263,651,018
|
69,000,000,000 |
|
|
| 183 |
|
APENFT NFT | $4.33783E-7 | 2.67 | 3.86 | $430,025,744 |
$47,015,901
|
990,105,682,877,398 |
|
|
| 184 |
|
Arbitrum Bridged WETH (Arbitrum One) WETH | $2304.18 | 19.49 | 26.10 | $418,975,941 |
$640,852,650
|
181,954 |
|
|
| 184 |
|
QuantixAI QAI | $86.33 | -4.29 | -17.67 | $368,034,007 |
$511,017
|
5,200,000 |
|
|
| 185 |
|
Ronin RON | $0.6331 | 21.68 | 12.13 | $415,662,949 |
$27,267,742
|
654,239,688 |
|
|
| 186 |
|
Mog Coin MOG | $1.07E-6 | 17.49 | 74.72 | $414,866,002 |
$80,717,097
|
390,567,524,379,063 |
|
|
| 187 |
|
Polygon MATIC | $0.254242 | 12.01 | 5.81 | $414,092,925 |
$3,962,039
|
1,629,939,895 |
|
|
| 188 |
|
USDB USDB | $1.017 | 1.03 | 1.81 | $412,014,767 |
$2,494,339
|
406,046,632 |
|
|
| 189 |
|
Circle USYC USYC | $1.086 | 0.03 | 0.05 | $407,820,615 |
$1,528,674
|
375,525,782 |
|
|
| 192 |
|
Compound COMP | $44.88 | 10.32 | 11.45 | $403,003,951 |
$42,358,734
|
8,977,019 |
|
|
| 193 |
|
ai16z AI16Z | $0.36167 | 25.47 | 25.58 | $394,873,543 |
$187,203,769
|
1,099,998,633 |
|
|
| 194 |
|
Axelar AXL | $0.413148 | 7.91 | 7.39 | $389,910,500 |
$18,328,779
|
943,754,453 |
|
|
| 195 |
|
SuperVerse SUPER | $0.844952 | 21.68 | 16.58 | $380,562,607 |
$23,565,261
|
451,694,843 |
|
|
| 197 |
|
Amp AMP | $0.00436058 | 5.61 | 6.32 | $366,618,914 |
$22,975,373
|
84,231,346,590 |
|
|
| 198 |
|
JUST JST | $0.03696152 | 5.61 | 0.81 | $366,460,677 |
$44,950,453
|
9,900,000,000 |
|
|
| 199 |
|
MimbleWimbleCoin MWC | $33.3 | -0.50 | 0.54 | $365,995,762 |
$198,776
|
10,980,361 |
|
|
| 200 |
|
MANTRA OM | $0.375825 | 2.47 | -16.91 | $362,334,836 |
$144,631,935
|
966,746,459 |
|
|
| 201 |
|
Sun Token SUN | $0.0187356 | 4.00 | 5.62 | $360,098,023 |
$41,415,960
|
19,247,968,601 |
|
|
| 202 |
|
Terra Luna Classic LUNC | $6.565E-5 | 7.46 | 3.39 | $356,384,883 |
$19,145,461
|
5,438,071,173,353 |
|
|
| 203 |
|
Olympus OHM | $21.62 | 0.80 | -2.06 | $354,257,325 |
$1,024,625
|
16,376,217 |
|
|
| 204 |
|
Mantle Bridged USDT (Mantle) USDT | $1 | -0.08 | -0.03 | $353,866,891 |
$1,633,916
|
353,557,772 |
|
|
| 205 |
|
Trust Wallet TWT | $0.848585 | 8.23 | 4.02 | $352,854,595 |
$11,426,093
|
416,649,900 |
|
|
| 207 |
|
USDD USDD | $1 | -0.01 | 0.01 | $347,960,880 |
$13,137,657
|
347,844,821 |
|
|
| 210 |
|
Eigenlayer EIGEN | $1.27 | 47.67 | 29.41 | $342,517,054 |
$237,802,745
|
274,764,892 |
|
|
| 211 |
|
Dog (Bitcoin) DOG | $0.00335006 | 12.26 | 14.63 | $334,441,408 |
$19,270,319
|
100,000,000,000 |
|
|
| 212 |
|
Gnosis GNO | $129.41 | 13.15 | 14.62 | $335,101,200 |
$15,610,838
|
2,589,589 |
|
|
| 213 |
|
Stader ETHx ETHX | $2432.39 | 20.11 | 25.27 | $330,608,144 |
$510,885
|
135,862 |
|
|
| 214 |
|
Creditcoin CTC | $0.736925 | 5.57 | -0.28 | $329,411,856 |
$13,088,127
|
449,416,053 |
|
|
| 215 |
|
Polygon Bridged WBTC (Polygon POS) WBTC | $103498 | 4.40 | 7.22 | $327,832,014 |
$15,255,270
|
3,165 |
|
|
| 216 |
|
LayerZero ZRO | $2.94 | 14.34 | 8.22 | $324,337,701 |
$69,802,998
|
111,152,854 |
|
|
| 218 |
|
Binance-Peg BUSD BUSD | $0.999764 | -0.01 | -0.13 | $323,288,493 |
$5,322,554
|
323,477,998 |
|
|
| 222 |
|
Legacy Frax Dollar FRAX | $1 | -0.04 | -0.01 | $315,140,599 |
$10,895,724
|
315,095,795 |
|
|
| 223 |
|
1inch 1INCH | $0.226182 | 12.65 | 8.41 | $314,057,429 |
$35,163,453
|
1,386,642,701 |
|
|
| 224 |
|
Mina Protocol MINA | $0.254183 | 10.56 | 6.06 | $312,556,757 |
$21,504,733
|
1,230,332,761 |
|
|
| 225 |
|
Ether.fi Staked BTC EBTC | $103705 | 4.74 | 7.48 | $313,088,272 |
$3,800,488
|
3,019 |
|
|
| 226 |
|
Coinbase Wrapped Staked ETH CBETH | $2527.71 | 19.18 | 25.80 | $312,243,454 |
$14,800,759
|
123,511 |
|
|
| 227 |
|
Safe SAFE | $0.532513 | -7.35 | 9.81 | $309,047,958 |
$133,382,070
|
580,281,293 |
|
|
| 228 |
|
Cheems Token CHEEMS | $1.51E-6 | 0.97 | 6.11 | $306,614,676 |
$8,688,178
|
203,672,952,116,214 |
|
|
| 229 |
|
Swell Ethereum SWETH | $2508.45 | 19.46 | 25.53 | $305,091,815 |
$66,812
|
121,323 |
|
|
| 230 |
|
cat in a dogs world MEW | $0.00341558 | 15.41 | 14.91 | $302,600,332 |
$97,001,470
|
88,888,888,889 |
|