| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94072 | -0.30 | 8.24 | $1,867,422,627,902 |
$30,160,012,295
|
19,857,309 |
|
|
| 2 |
|
Ethereum ETH | $1770.96 | -1.93 | 11.99 | $213,754,093,060 |
$14,817,671,140
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | 0.00 | 0.01 | $147,286,364,789 |
$28,991,088,159
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.28 | 1.30 | 9.79 | $133,106,322,605 |
$4,847,789,088
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $602.22 | -0.29 | 1.02 | $87,854,572,719 |
$662,522,771
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $146.82 | -2.15 | 8.92 | $75,952,903,816 |
$4,233,921,717
|
517,548,320 |
|
|
| 7 |
|
USDC USDC | $0.9999 | 0.00 | 0.00 | $62,004,691,633 |
$4,681,502,633
|
62,010,892,723 |
|
|
| 8 |
|
Dogecoin DOGE | $0.176092 | -2.75 | 11.99 | $26,235,424,420 |
$1,414,418,430
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.697837 | -0.96 | 12.39 | $25,137,311,491 |
$916,986,661
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247242 | -0.44 | 1.62 | $23,461,862,886 |
$640,677,193
|
94,934,963,509 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1770.33 | -1.87 | 12.25 | $16,351,546,776 |
$21,715,063
|
9,239,708 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94061 | -0.16 | 8.43 | $12,114,262,337 |
$222,688,515
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.56 | -1.49 | 63.76 | $11,549,574,849 |
$1,871,377,727
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.75 | 0.68 | 13.04 | $9,688,239,781 |
$422,209,851
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.78 | -0.74 | 8.56 | $9,065,514,306 |
$378,025,506
|
416,436,957 |
|
|
| 16 |
|
Stellar XLM | $0.284345 | -1.05 | 12.54 | $8,779,258,598 |
$252,642,717
|
30,881,929,885 |
|
|
| 17 |
|
LEO Token LEO | $8.98 | -0.30 | -1.77 | $8,290,104,143 |
$3,690,145
|
923,585,393 |
|
|
| 18 |
|
Hedera HBAR | $0.191713 | 0.91 | 13.52 | $8,099,880,359 |
$254,590,935
|
42,238,834,744 |
|
|
| 19 |
|
Toncoin TON | $3.23 | -0.54 | 10.62 | $8,108,854,663 |
$189,113,059
|
2,512,961,754 |
|
|
| 20 |
|
Shiba Inu SHIB | $1.359E-5 | -0.22 | 10.36 | $8,000,047,630 |
$234,411,256
|
589,250,303,969,139 |
|
|
| 21 |
|
USDS USDS | $0.999911 | 0.01 | 0.00 | $7,576,962,128 |
$5,198,993
|
7,577,574,401 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2123.89 | -1.90 | 12.29 | $7,459,437,089 |
$32,427,670
|
3,510,294 |
|
|
| 23 |
|
Bitcoin Cash BCH | $348.49 | -0.74 | 1.56 | $6,920,707,743 |
$192,974,861
|
19,862,300 |
|
|
| 24 |
|
Litecoin LTC | $85.06 | -1.97 | 8.83 | $6,444,675,917 |
$371,941,419
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.2 | 2.04 | 9.75 | $6,390,554,222 |
$208,218,099
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.36 | -2.98 | -1.18 | $5,795,405,523 |
$104,537,228
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | 0.12 | -0.93 | $5,144,867,040 |
$107,796,337
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1770.05 | -1.86 | 12.36 | $5,076,246,739 |
$110,180,570
|
2,867,842 |
|
|
| 30 |
|
Monero XMR | $257.61 | 12.47 | 19.68 | $4,750,618,263 |
$325,921,782
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999502 | -0.04 | 0.00 | $4,700,840,096 |
$96,697,280
|
4,703,317,695 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.25 | 0.26 | 3.74 | $4,214,941,684 |
$16,720,387
|
144,118,517 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1887.05 | -1.94 | 12.43 | $3,967,221,841 |
$7,120,865
|
2,102,805 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94113 | -0.25 | 8.28 | $3,841,502,462 |
$237,159,386
|
40,818 |
|
|
| 36 |
|
Pepe PEPE | $8.77E-6 | -1.53 | 13.03 | $3,685,109,209 |
$719,639,587
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.56 | 2.71 | 11.28 | $3,442,247,751 |
$146,781,973
|
619,425,991 |
|
|
| 38 |
|
Dai DAI | $1 | 0.02 | 0.02 | $3,257,849,504 |
$79,165,938
|
3,257,522,068 |
|
|
| 39 |
|
Uniswap UNI | $5.42 | -3.15 | 2.52 | $3,253,201,866 |
$238,641,902
|
600,483,074 |
|
|
| 40 |
|
Bittensor TAO | $372.14 | 6.47 | 22.42 | $3,214,887,034 |
$209,120,427
|
8,687,103 |
|
|
| 41 |
|
OKB OKB | $51.99 | 0.01 | 2.17 | $3,120,352,299 |
$6,351,840
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.56 | 1.36 | 14.42 | $3,092,492,829 |
$188,471,768
|
1,208,726,290 |
|
|
| 43 |
|
Ondo ONDO | $0.971903 | 1.89 | 14.41 | $3,066,515,088 |
$349,258,566
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.03 | 0.14 | $2,846,036,744 |
$2,736,126
|
2,712,084,313 |
|
|
| 46 |
|
Gate GT | $22.18 | -0.31 | -3.20 | $2,725,717,083 |
$7,616,383
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.04 | -0.75 | 4.44 | $2,682,786,831 |
$70,877,796
|
532,628,342 |
|
|
| 48 |
|
Ethereum Classic ETC | $16.9 | 0.70 | 7.50 | $2,563,486,043 |
$63,089,915
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $165.53 | -2.25 | 18.03 | $2,499,420,791 |
$282,049,357
|
15,105,972 |
|
|
| 51 |
|
Tokenize Xchange TKX | $31.14 | -2.49 | -4.70 | $2,489,426,205 |
$20,050,777
|
79,995,999 |
|
|
| 52 |
|
Cronos CRO | $0.090524 | -0.28 | 10.63 | $2,488,975,258 |
$20,338,129
|
27,494,558,498 |
|
|
| 53 |
|
Kaspa KAS | $0.094809 | -1.60 | 13.60 | $2,464,680,492 |
$101,904,709
|
26,078,904,965 |
|
|
| 54 |
|
Mantle MNT | $0.73071 | -0.14 | 10.42 | $2,457,224,642 |
$159,106,558
|
3,364,694,383 |
|