| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $103184 | 4.12 | 6.69 | $2,049,612,197,307 |
$48,127,237,901
|
19,862,190 |
|
|
| 2 |
|
Ethereum ETH | $2257.61 | 18.06 | 23.18 | $271,978,843,046 |
$37,045,073,351
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $0.999885 | -0.01 | -0.03 | $149,716,861,492 |
$58,170,937,582
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.31 | 6.12 | 4.64 | $135,432,137,641 |
$4,943,723,502
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $630.04 | 2.94 | 5.19 | $91,914,724,183 |
$1,284,812,224
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $164.05 | 8.87 | 9.65 | $85,151,474,303 |
$7,236,450,196
|
519,020,477 |
|
|
| 7 |
|
USDC USDC | $0.999939 | 0.00 | -0.01 | $60,726,525,623 |
$20,759,888,742
|
60,732,627,511 |
|
|
| 8 |
|
Dogecoin DOGE | $0.196928 | 8.75 | 9.16 | $29,377,261,226 |
$2,225,040,302
|
149,165,616,384 |
|
|
| 9 |
|
Cardano ADA | $0.772578 | 9.29 | 8.84 | $27,833,447,492 |
$1,427,439,073
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.255129 | 2.09 | 4.35 | $24,212,921,954 |
$951,791,322
|
94,914,077,089 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2256.65 | 18.36 | 23.08 | $20,709,433,040 |
$81,144,422
|
9,177,800 |
|
|
| 12 |
|
Sui SUI | $4 | 9.78 | 15.31 | $13,337,979,477 |
$3,042,412,841
|
3,338,327,018 |
|
|
| 13 |
|
Wrapped Bitcoin WBTC | $102913 | 3.94 | 6.42 | $13,280,352,507 |
$469,404,337
|
128,815 |
|
|
| 14 |
|
Chainlink LINK | $15.79 | 8.20 | 7.18 | $10,372,450,636 |
$749,512,344
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.59 | 9.14 | 4.13 | $9,437,738,253 |
$583,632,967
|
418,032,850 |
|
|
| 16 |
|
Wrapped stETH WSTETH | $2703.03 | 18.11 | 22.48 | $9,333,476,881 |
$67,269,118
|
3,452,973 |
|
|
| 17 |
|
Stellar XLM | $0.293945 | 8.93 | 6.82 | $9,100,751,007 |
$368,525,602
|
30,980,831,522 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.444E-5 | 8.23 | 7.07 | $8,504,995,857 |
$391,630,868
|
589,249,935,269,787 |
|
|
| 19 |
|
Bitcoin Cash BCH | $420.5 | 0.54 | 13.60 | $8,351,644,870 |
$364,449,272
|
19,867,081 |
|
|
| 20 |
|
Hedera HBAR | $0.19695 | 7.09 | 5.37 | $8,311,121,556 |
$269,185,444
|
42,238,834,746 |
|
|
| 21 |
|
LEO Token LEO | $8.87 | 0.69 | -0.86 | $8,188,145,789 |
$5,661,825
|
923,487,233 |
|
|
| 22 |
|
Hyperliquid HYPE | $24.42 | 12.97 | 21.69 | $8,154,572,738 |
$240,490,674
|
333,928,180 |
|
|
| 23 |
|
Toncoin TON | $3.24 | 4.45 | 1.13 | $8,074,356,782 |
$268,295,115
|
2,489,851,892 |
|
|
| 24 |
|
USDS USDS | $0.999905 | 0.00 | -0.02 | $8,034,424,716 |
$22,577,112
|
8,035,189,916 |
|
|
| 25 |
|
Litecoin LTC | $95.84 | 4.47 | 8.04 | $7,266,963,283 |
$722,473,592
|
75,828,208 |
|
|
| 26 |
|
Polkadot DOT | $4.53 | 7.00 | 8.22 | $6,889,449,538 |
$329,345,424
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $2255.44 | 18.01 | 23.10 | $6,028,998,406 |
$125,834,503
|
2,673,895 |
|
|
| 28 |
|
Monero XMR | $299.08 | 5.23 | 4.59 | $5,510,932,666 |
$124,565,213
|
18,446,744 |
|
|
| 29 |
|
Wrapped eETH WEETH | $2403.85 | 18.10 | 22.94 | $5,316,322,288 |
$26,552,633
|
2,213,567 |
|
|
| 30 |
|
Bitget Token BGB | $4.5 | 4.84 | 2.43 | $5,263,834,035 |
$175,318,143
|
1,169,993,089 |
|
|
| 33 |
|
Pepe PEPE | $1.132E-5 | 28.82 | 29.08 | $4,758,415,621 |
$2,734,161,877
|
420,690,000,000,000 |
|
|
| 34 |
|
Coinbase Wrapped BTC CBBTC | $103199 | 4.18 | 7.08 | $4,725,167,862 |
$466,328,812
|
45,787 |
|
|
| 34 |
|
Murasaki MURA | $0.411931 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Ethena USDe USDE | $0.999578 | -0.12 | -0.11 | $4,645,980,708 |
$145,368,863
|
4,648,580,184 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.35 | 6.04 | 3.90 | $4,374,661,220 |
$37,927,425
|
144,118,517 |
|
|
| 37 |
|
Bittensor TAO | $438.35 | 10.58 | 22.19 | $3,841,002,734 |
$282,984,075
|
8,764,980 |
|
|
| 38 |
|
Uniswap UNI | $6.38 | 23.97 | 21.22 | $3,828,197,910 |
$530,959,977
|
600,483,074 |
|
|
| 39 |
|
Aptos APT | $5.64 | 12.57 | 3.27 | $3,501,211,050 |
$201,045,229
|
620,798,772 |
|
|
| 40 |
|
NEAR Protocol NEAR | $2.82 | 16.48 | 10.94 | $3,411,163,275 |
$296,387,118
|
1,210,923,051 |
|
|
| 41 |
|
Dai DAI | $1 | -0.01 | 0.01 | $3,351,059,651 |
$139,372,757
|
3,351,131,670 |
|
|
| 42 |
|
OKB OKB | $53.05 | 3.08 | 3.69 | $3,183,143,550 |
$17,030,432
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $1.002 | 8.72 | 10.41 | $3,164,632,858 |
$331,878,703
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.051 | 0.01 | 0.09 | $3,153,798,585 |
$44,089,297
|
3,001,685,420 |
|
|
| 45 |
|
Aave AAVE | $209.15 | 12.68 | 20.53 | $3,160,805,687 |
$538,964,315
|
15,112,605 |
|
|
| 47 |
|
Cronos CRO | $0.099623 | 3.46 | 10.61 | $2,850,260,721 |
$35,322,932
|
28,638,281,544 |
|
|
| 48 |
|
Ethereum Classic ETC | $18.69 | 9.10 | 10.06 | $2,837,357,524 |
$159,288,573
|
151,839,266 |
|
|
| 49 |
|
Internet Computer ICP | $5.28 | 10.24 | 6.03 | $2,811,313,861 |
$71,730,809
|
532,793,482 |
|
|
| 51 |
|
Kaspa KAS | $0.10128 | 6.43 | 6.54 | $2,642,638,469 |
$101,584,955
|
26,078,904,965 |
|
|
| 52 |
|
Gate GT | $21.6 | 1.60 | -1.24 | $2,654,450,054 |
$13,188,533
|
122,910,588 |
|
|
| 53 |
|
Tokenize Xchange TKX | $32.83 | 9.87 | 3.30 | $2,626,053,780 |
$22,534,516
|
79,995,999 |
|