| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94141 | -0.21 | 8.32 | $1,869,084,699,762 |
$30,264,168,707
|
19,857,331 |
|
|
| 2 |
|
Ethereum ETH | $1773.68 | -1.74 | 12.16 | $213,976,083,575 |
$14,825,796,918
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | 0.00 | 0.01 | $147,285,603,592 |
$29,778,177,689
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.28 | 1.47 | 9.88 | $133,228,593,468 |
$4,835,199,919
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $602.51 | -0.11 | 1.07 | $87,883,249,963 |
$653,304,614
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $146.9 | -2.04 | 8.98 | $76,023,883,576 |
$4,176,235,626
|
517,548,302 |
|
|
| 7 |
|
USDC USDC | $0.9999 | -0.01 | 0.00 | $62,008,940,791 |
$6,217,464,267
|
62,010,892,723 |
|
|
| 8 |
|
Dogecoin DOGE | $0.176202 | -2.61 | 12.06 | $26,250,854,515 |
$1,415,187,182
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.698394 | -0.90 | 12.48 | $25,150,354,032 |
$875,201,775
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247365 | -0.38 | 1.67 | $23,483,543,504 |
$647,756,447
|
94,934,931,691 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1771.73 | -1.76 | 12.33 | $16,366,321,587 |
$21,713,198
|
9,239,708 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94127 | -0.10 | 8.51 | $12,120,627,631 |
$223,503,916
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.56 | -1.31 | 63.93 | $11,574,216,328 |
$2,381,463,283
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.76 | 0.78 | 13.14 | $9,697,109,454 |
$422,370,639
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.8 | -0.67 | 8.68 | $9,077,104,417 |
$378,755,166
|
416,437,066 |
|
|
| 16 |
|
Stellar XLM | $0.284466 | -0.88 | 12.59 | $8,785,943,767 |
$252,643,165
|
30,881,929,746 |
|
|
| 17 |
|
LEO Token LEO | $8.98 | -0.30 | -1.69 | $8,294,438,043 |
$3,788,230
|
923,585,393 |
|
|
| 18 |
|
Toncoin TON | $3.23 | -0.46 | 10.58 | $8,105,430,196 |
$188,649,500
|
2,512,961,754 |
|
|
| 19 |
|
Hedera HBAR | $0.191634 | 1.15 | 13.48 | $8,095,033,477 |
$253,756,425
|
42,238,834,744 |
|
|
| 20 |
|
Shiba Inu SHIB | $1.36E-5 | -0.12 | 10.49 | $8,012,247,174 |
$234,494,939
|
589,250,303,969,139 |
|
|
| 21 |
|
USDS USDS | $0.99994 | 0.00 | 0.00 | $7,577,096,886 |
$7,728,029
|
7,577,574,401 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2127.07 | -1.75 | 12.45 | $7,463,333,494 |
$29,439,564
|
3,510,294 |
|
|
| 23 |
|
Bitcoin Cash BCH | $348.74 | -0.53 | 1.64 | $6,923,554,132 |
$193,122,889
|
19,862,369 |
|
|
| 24 |
|
Litecoin LTC | $85.14 | -1.88 | 8.93 | $6,449,456,482 |
$371,870,363
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.19 | 2.02 | 9.68 | $6,387,576,944 |
$208,296,619
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.37 | -2.86 | -1.10 | $5,799,257,009 |
$104,545,146
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | 0.30 | -0.84 | $5,148,176,672 |
$107,871,904
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1770.39 | -1.82 | 12.38 | $5,077,188,832 |
$166,991,930
|
2,867,842 |
|
|
| 30 |
|
Monero XMR | $256.29 | 11.85 | 19.06 | $4,744,652,230 |
$325,033,723
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.99951 | 0.00 | 0.00 | $4,702,539,659 |
$96,744,847
|
4,703,317,695 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.25 | 0.17 | 3.76 | $4,215,218,254 |
$16,731,590
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1888.82 | -1.82 | 12.53 | $3,970,575,356 |
$7,128,802
|
2,102,805 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94223 | -0.18 | 8.41 | $3,845,432,256 |
$237,527,950
|
40,818 |
|
|
| 36 |
|
Pepe PEPE | $8.79E-6 | -1.18 | 13.30 | $3,694,466,688 |
$727,848,092
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.56 | 2.85 | 11.39 | $3,446,634,041 |
$137,495,425
|
619,426,776 |
|
|
| 38 |
|
Dai DAI | $1 | 0.03 | 0.03 | $3,257,689,206 |
$70,742,314
|
3,257,522,068 |
|
|
| 39 |
|
Uniswap UNI | $5.42 | -3.07 | 2.54 | $3,253,247,163 |
$236,887,904
|
600,483,074 |
|
|
| 40 |
|
Bittensor TAO | $374.04 | 6.77 | 23.04 | $3,245,295,947 |
$168,028,486
|
8,687,103 |
|
|
| 41 |
|
OKB OKB | $52.02 | 0.09 | 2.23 | $3,121,716,228 |
$5,757,908
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.56 | 1.44 | 14.48 | $3,095,378,292 |
$188,529,151
|
1,208,726,290 |
|
|
| 43 |
|
Ondo ONDO | $0.972533 | 2.09 | 14.48 | $3,070,599,026 |
$349,470,668
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.03 | 0.14 | $2,846,158,017 |
$2,736,213
|
2,712,084,313 |
|
|
| 46 |
|
Gate GT | $22.22 | -0.14 | -3.03 | $2,728,456,414 |
$7,620,247
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.04 | -0.60 | 4.48 | $2,685,362,483 |
$61,235,030
|
532,628,342 |
|
|
| 48 |
|
Ethereum Classic ETC | $16.91 | 0.79 | 7.58 | $2,564,724,836 |
$63,090,239
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $166 | -1.97 | 18.37 | $2,505,581,521 |
$281,850,794
|
15,105,972 |
|
|
| 51 |
|
Tokenize Xchange TKX | $31.22 | -2.24 | -4.45 | $2,491,091,836 |
$20,067,878
|
79,995,999 |
|
|
| 52 |
|
Cronos CRO | $0.090598 | -0.05 | 10.72 | $2,489,540,504 |
$20,507,238
|
27,494,558,498 |
|
|
| 53 |
|
Kaspa KAS | $0.094689 | -1.68 | 13.45 | $2,469,904,081 |
$101,932,574
|
26,078,904,965 |
|