| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 445 |
|
Mythos MYTH | $0.143809 | 0.32 | -1.47 | $114,575,788 |
$3,805,763
|
796,416,526 |
|
|
| 446 |
|
Pundi X PUNDIX | $0.439778 | -0.48 | -29.20 | $113,645,217 |
$31,495,559
|
258,386,541 |
|
|
| 447 |
|
UMA UMA | $1.31 | 1.09 | 10.71 | $113,312,862 |
$19,966,756
|
86,681,646 |
|
|
| 448 |
|
Venus XVS | $6.75 | 5.83 | 14.85 | $112,433,179 |
$13,100,564
|
16,651,907 |
|
|
| 449 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $1 | -0.06 | -0.04 | $112,344,231 |
$37,094,717
|
112,284,850 |
|
|
| 451 |
|
Request REQ | $0.150825 | 4.91 | 18.73 | $112,257,822 |
$5,379,623
|
744,291,192 |
|
|
| 452 |
|
SingularityNET AGIX | $0.364155 | 6.67 | 14.42 | $111,787,999 |
$157,047
|
306,570,929 |
|
|
| 453 |
|
Ozone Chain OZO | $0.141907 | -11.38 | -6.24 | $111,571,875 |
$218,908
|
786,233,279 |
|
|
| 454 |
|
Velo VELO | $0.01502708 | 2.12 | 14.90 | $111,284,671 |
$18,458,896
|
7,390,475,595 |
|
|
| 455 |
|
Dymension DYM | $0.389221 | 5.70 | 18.06 | $111,339,302 |
$23,382,345
|
286,353,889 |
|
|
| 456 |
|
PHALA PHA | $0.139994 | 7.58 | 31.52 | $111,062,603 |
$33,832,545
|
793,598,222 |
|
|
| 457 |
|
ChainGPT CGPT | $0.135052 | 3.06 | 7.49 | $110,810,041 |
$48,887,246
|
822,629,272 |
|
|
| 459 |
|
Dogs DOGS | $0.00021438 | 19.06 | 32.70 | $110,444,066 |
$110,741,688
|
516,750,000,000 |
|
|
| 460 |
|
Across Protocol ACX | $0.253023 | 3.05 | 15.22 | $110,693,743 |
$13,161,434
|
437,630,178 |
|
|
| 461 |
|
BORA BORA | $0.094913 | 2.62 | 0.53 | $109,396,700 |
$2,098,156
|
1,152,750,000 |
|
|
| 462 |
|
ViciCoin VCNT | $18.96 | -0.05 | 0.97 | $107,993,975 |
$374,855
|
5,696,260 |
|
|
| 463 |
|
Stratis STRAX | $0.054983 | 2.21 | 0.25 | $107,902,715 |
$7,795,591
|
1,962,401,132 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 465 |
|
Moonwell WELL | $0.03208133 | -3.66 | 5.54 | $106,668,152 |
$6,558,721
|
3,328,357,667 |
|
|
| 468 |
|
OKT Chain OKT | $5.94 | 3.60 | 9.94 | $106,052,715 |
$745,428
|
17,847,260 |
|
|
| 469 |
|
Api3 API3 | $0.88006 | 3.27 | 10.48 | $106,188,952 |
$36,780,471
|
120,718,330 |
|
|
| 470 |
|
Audius AUDIO | $0.079998 | 4.27 | 6.41 | $105,711,485 |
$17,785,395
|
1,321,769,799 |
|
|
| 471 |
|
Origin Ether OETH | $2332.27 | 5.34 | 26.88 | $105,698,487 |
$465,940
|
45,320 |
|
|
| 472 |
|
Solayer Staked SOL SSOL | $183.94 | 5.26 | 15.21 | $105,281,726 |
$911,527
|
571,190 |
|
|
| 473 |
|
IOST IOST | $0.00432754 | 8.04 | 7.98 | $105,041,175 |
$23,362,291
|
24,269,784,065 |
|
|
| 475 |
|
Blast BLAST | $0.00367333 | 8.30 | 7.94 | $104,575,960 |
$26,141,673
|
28,479,298,117 |
|
|
| 476 |
|
Rocket Pool RPL | $4.88 | 0.32 | 8.99 | $104,537,915 |
$11,884,551
|
21,384,675 |
|
|
| 477 |
|
Ardor ARDR | $0.103979 | 2.90 | -14.49 | $103,929,222 |
$12,873,409
|
998,466,231 |
|
|
| 479 |
|
Powerledger POWR | $0.195593 | 4.46 | 8.63 | $103,662,371 |
$10,415,298
|
529,761,885 |
|
|
| 480 |
|
SATS (Ordinals) SATS | $4.9318E-8 | 8.25 | 9.78 | $103,542,498 |
$31,332,805
|
2,100,000,000,000,000 |
|
|
| 481 |
|
cETH CETH | $47.02 | 5.71 | 27.35 | $103,170,753 |
$143
|
2,194,410 |
|
|
| 482 |
|
Spell SPELL | $0.00063785 | 5.69 | 6.61 | $102,612,815 |
$22,148,665
|
160,897,105,004 |
|
|
| 485 |
|
Prom PROM | $5.6 | -0.18 | -1.81 | $102,326,362 |
$4,584,579
|
18,250,000 |
|
|
| 486 |
|
Omni Network OMNI | $2.84 | 11.22 | 21.70 | $102,278,844 |
$22,448,527
|
36,003,068 |
|
|
| 487 |
|
Orbs ORBS | $0.02196724 | 3.68 | 2.10 | $101,831,122 |
$7,964,495
|
4,634,039,362 |
|
|
| 488 |
|
ConstitutionDAO PEOPLE | $0.02006741 | 14.13 | 31.78 | $101,451,188 |
$257,468,262
|
5,066,406,500 |
|
|
| 489 |
|
Lisk LSK | $0.551508 | 4.78 | 1.04 | $101,057,749 |
$18,293,135
|
183,260,070 |
|
|
| 490 |
|
Sologenic SOLO | $0.252876 | 4.37 | 20.42 | $100,908,403 |
$5,022,719
|
399,198,717 |
|
|
| 491 |
|
Arcblock ABT | $1.02 | -2.56 | 20.93 | $100,572,642 |
$1,207,078
|
98,580,000 |
|
|
| 492 |
|
Yield Guild Games YGG | $0.223221 | 2.54 | 9.98 | $100,422,828 |
$28,789,788
|
450,010,100 |
|
|
| 495 |
|
Xai XAI | $0.083638 | 38.17 | 41.74 | $98,843,495 |
$91,925,983
|
1,181,285,892 |
|
|
| 497 |
|
Optimism Bridged WBTC (Optimism) WBTC | $103029 | 0.26 | 6.64 | $97,963,942 |
$7,534,607
|
952 |
|
|
| 498 |
|
Humans.ai HEART | $0.01265097 | -10.35 | 9.63 | $98,685,362 |
$696,027
|
7,800,000,000 |
|
|
| 501 |
|
SPACE ID ID | $0.22648 | 5.04 | 5.76 | $97,477,432 |
$27,098,398
|
430,506,132 |
|
|
| 501 |
|
Adventure Gold AGLD | $1.051 | -1.43 | 1.96 | $97,524,911 |
$53,179,043
|
92,810,001 |
|
|
| 502 |
|
IQ IQ | $0.0045097 | 3.44 | 4.76 | $97,482,431 |
$7,077,638
|
21,618,292,952 |
|
|
| 502 |
|
MVL MVL | $0.00366816 | 2.21 | 4.14 | $97,366,082 |
$1,559,567
|
26,602,958,863 |
|
|
| 505 |
|
Verge XVG | $0.00588379 | 7.41 | 9.60 | $97,232,454 |
$9,707,028
|
16,521,951,236 |
|
|
| 506 |
|
Banana Gun BANANA | $24.25 | 0.43 | 22.41 | $96,946,396 |
$48,777,996
|
3,996,881 |
|
|
| 509 |
|
Tellor Tributes TRB | $35.8 | 5.91 | 18.12 | $95,308,180 |
$37,987,119
|
2,664,292 |
|