| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 245 |
|
Frax Ether FRXETH | $2328.01 | 6.71 | 26.60 | $279,963,321 |
$1,310,464
|
120,152 |
|
|
| 246 |
|
Quorium QGOLD | $3327.38 | -0.37 | 2.66 | $279,499,982 |
$92,725
|
84,000 |
|
|
| 247 |
|
Blur BLUR | $0.119025 | 12.40 | 9.87 | $276,721,486 |
$56,943,574
|
2,327,080,088 |
|
|
| 248 |
|
Synthetix Network SNX | $0.809593 | 9.54 | 12.91 | $274,927,443 |
$35,042,336
|
339,466,217 |
|
|
| 249 |
|
Zilliqa ZIL | $0.01404587 | 5.20 | 7.87 | $273,726,296 |
$23,222,471
|
19,479,643,769 |
|
|
| 250 |
|
Notcoin NOT | $0.00265404 | 10.82 | 8.83 | $271,890,692 |
$68,478,078
|
102,456,956,924 |
|
|
| 251 |
|
Snek SNEK | $0.00358953 | -0.30 | 5.25 | $267,761,562 |
$2,306,573
|
74,504,809,623 |
|
|
| 252 |
|
cWBTC CWBTC | $2065.24 | 0.05 | 6.06 | $266,558,465 |
$0
|
129,069 |
|
|
| 253 |
|
MX MX | $2.79 | 0.64 | -0.92 | $263,193,095 |
$18,532,080
|
94,310,834 |
|
|
| 254 |
|
Qtum QTUM | $2.48 | 4.57 | 12.28 | $262,516,609 |
$43,187,306
|
105,636,330 |
|
|
| 255 |
|
Baby Doge Coin BABYDOGE | $1.584E-9 | 10.32 | 18.89 | $259,817,409 |
$60,877,011
|
166,018,106,378,252,512 |
|
|
| 256 |
|
GHO GHO | $0.999293 | -0.02 | -0.03 | $259,129,120 |
$40,032,492
|
259,316,524 |
|
|
| 257 |
|
Moca Network MOCA | $0.096691 | 6.14 | 7.60 | $258,488,845 |
$47,393,988
|
2,672,943,607 |
|
|
| 259 |
|
Arkham ARKM | $0.631439 | 7.12 | 9.11 | $256,300,414 |
$116,810,835
|
405,847,458 |
|
|
| 261 |
|
BTSE Token BTSE | $1.57 | -0.30 | 7.78 | $255,198,652 |
$1,408,348
|
162,061,501 |
|
|
| 262 |
|
BENQI Liquid Staked AVAX SAVAX | $27.8 | 5.01 | 9.29 | $254,147,505 |
$4,567,998
|
9,141,119 |
|
|
| 264 |
|
ZKsync ZK | $0.068442 | 10.63 | 18.98 | $251,539,126 |
$97,507,469
|
3,675,000,000 |
|
|
| 265 |
|
0x Protocol ZRX | $0.29399 | 5.75 | 6.01 | $249,718,542 |
$41,185,085
|
848,396,563 |
|
|
| 266 |
|
Nervos Network CKB | $0.00536086 | 7.17 | 4.90 | $249,143,321 |
$22,694,706
|
46,470,751,294 |
|
|
| 269 |
|
ZetaChain ZETA | $0.295798 | 9.56 | 4.76 | $245,430,977 |
$44,901,459
|
828,916,667 |
|
|
| 270 |
|
VeThor VTHO | $0.00274005 | 3.58 | 3.73 | $244,781,495 |
$10,259,539
|
89,309,851,246 |
|
|
| 271 |
|
Decred DCR | $14.5 | 4.31 | 15.23 | $243,054,481 |
$4,993,500
|
16,784,797 |
|
|
| 272 |
|
Bybit Staked SOL BBSOL | $185.11 | 6.76 | 15.80 | $241,842,470 |
$7,500,615
|
1,306,451 |
|
|
| 274 |
|
SwissBorg BORG | $0.243924 | 6.56 | 11.34 | $239,802,218 |
$133,181
|
983,102,443 |
|
|
| 275 |
|
Astar ASTR | $0.03133607 | 5.25 | 7.38 | $239,830,968 |
$16,865,094
|
7,654,067,268 |
|
|
| 275 |
|
Basic Attention BAT | $0.160143 | 4.40 | 5.10 | $239,554,271 |
$22,686,051
|
1,495,668,357 |
|
|
| 276 |
|
Venom VENOM | $0.115195 | -1.50 | -15.47 | $238,868,232 |
$1,373,318
|
2,073,376,885 |
|
|
| 277 |
|
CHEX Token CHEX | $0.238082 | 10.74 | 20.99 | $237,892,051 |
$3,011,963
|
998,703,723 |
|
|
| 278 |
|
Oasis ROSE | $0.03429496 | 10.07 | 6.08 | $230,916,037 |
$17,479,078
|
6,729,795,898 |
|
|
| 279 |
|
EURC EURC | $1.13 | 0.10 | -0.39 | $230,470,529 |
$59,469,453
|
204,667,985 |
|
|
| 280 |
|
OriginTrail TRAC | $0.460654 | 5.25 | 17.01 | $230,091,418 |
$3,984,313
|
499,546,956 |
|
|
| 281 |
|
Gas GAS | $3.47 | 3.55 | 6.44 | $225,763,987 |
$15,352,184
|
65,093,581 |
|
|
| 282 |
|
Livepeer LPT | $5.48 | 6.93 | 12.49 | $221,506,518 |
$49,422,917
|
40,433,070 |
|
|
| 283 |
|
Celo CELO | $0.38635 | 5.51 | 2.73 | $220,472,197 |
$30,545,627
|
570,648,764 |
|
|
| 285 |
|
Gigachad GIGA | $0.0230505 | 10.95 | 14.88 | $221,290,985 |
$15,252,904
|
9,604,136,902 |
|
|
| 286 |
|
Verus VRSC | $2.78 | 0.80 | 2.59 | $219,164,498 |
$8,323
|
78,759,880 |
|
|
| 287 |
|
Frax (prev. FXS) FRAX | $2.44 | 4.18 | -0.30 | $219,788,087 |
$21,460,696
|
89,924,271 |
|
|
| 288 |
|
Casper Network CSPR | $0.01686892 | 21.43 | 23.13 | $216,651,177 |
$36,587,795
|
13,058,521,492 |
|
|
| 289 |
|
Treehouse ETH TETH | $2808.94 | 6.70 | 26.64 | $217,856,536 |
$774,374
|
77,558 |
|
|
| 290 |
|
Harmony ONE | $0.01490781 | 6.92 | 10.56 | $217,343,055 |
$25,101,693
|
14,571,340,762 |
|
|
| 293 |
|
Verum Coin VERUM | $1933.54 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 294 |
|
Drift Protocol DRIFT | $0.708155 | 8.16 | 13.91 | $211,694,747 |
$66,402,589
|
298,907,250 |
|
|
| 295 |
|
Stargate Finance STG | $0.217583 | 5.45 | 1.96 | $211,373,751 |
$15,033,807
|
971,464,728 |
|
|
| 296 |
|
Bridged Ether (StarkGate) ETH | $2335.7 | 7.02 | 26.38 | $207,647,259 |
$7,312,306
|
88,901 |
|
|
| 297 |
|
Staked Frax Ether SFRXETH | $2609.89 | 5.18 | 26.27 | $207,768,807 |
$1,445,602
|
79,673 |
|
|
| 298 |
|
Ankr Network ANKR | $0.02074555 | 7.05 | 5.81 | $207,358,575 |
$25,424,146
|
10,000,000,000 |
|
|
| 299 |
|
Kadena KDA | $0.651754 | 1.05 | -5.10 | $206,318,764 |
$23,464,233
|
316,314,608 |
|
|
| 301 |
|
yearn.finance YFI | $6037.06 | 3.24 | 7.54 | $204,138,056 |
$41,581,682
|
33,813 |
|
|
| 303 |
|
Siacoin SC | $0.00359673 | 4.43 | 4.03 | $202,202,898 |
$27,999,336
|
56,025,636,522 |
|
|
| 304 |
|
Holo HOT | $0.00113575 | 6.84 | 9.20 | $201,807,848 |
$13,050,067
|
177,619,433,541 |
|