| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 506 |
|
Origin Ether OETH | $1785.5 | -1.33 | -2.18 | $81,362,796 |
$1,549,361
|
45,569 |
|
|
| 507 |
|
Memecoin MEME | $0.00179887 | -3.71 | -15.30 | $81,325,072 |
$18,245,051
|
45,205,437,382 |
|
|
| 508 |
|
SPACE ID ID | $0.187645 | -3.35 | -9.00 | $80,778,231 |
$8,122,400
|
430,506,132 |
|
|
| 509 |
|
Yield Guild Games YGG | $0.179484 | -1.96 | -13.86 | $80,773,925 |
$9,471,219
|
450,010,100 |
|
|
| 510 |
|
SATS (Ordinals) SATS | $3.8297E-8 | -4.55 | -18.18 | $80,546,286 |
$10,030,575
|
2,100,000,000,000,000 |
|
|
| 512 |
|
Civic CVC | $0.099649 | -4.65 | -11.27 | $79,914,820 |
$5,560,932
|
802,000,010 |
|
|
| 513 |
|
Ontology Gas ONG | $0.191888 | -2.60 | -7.88 | $79,181,701 |
$2,272,956
|
412,609,354 |
|
|
| 514 |
|
Goldfinch GFI | $0.853501 | 0.24 | 1.39 | $79,127,187 |
$1,089,561
|
92,704,884 |
|
|
| 516 |
|
WAX WAXP | $0.02252189 | -1.39 | -9.68 | $78,920,153 |
$3,779,947
|
3,504,099,552 |
|
|
| 517 |
|
Humans.ai HEART | $0.01010438 | -4.62 | -14.84 | $78,810,183 |
$323,284
|
7,800,000,000 |
|
|
| 518 |
|
dKargo DKA | $0.01684347 | -3.01 | -6.51 | $78,771,209 |
$1,575,936
|
4,686,666,667 |
|
|
| 519 |
|
Entangle NTGL | $0.00012708 | 6.71 | -56.74 | $78,367,835 |
$1,636
|
604,899,735,877 |
|
|
| 520 |
|
Dymension DYM | $0.276109 | -2.09 | -19.54 | $78,364,618 |
$4,717,933
|
284,115,348 |
|
|
| 521 |
|
Zentry ZENT | $0.0094916 | -3.32 | -6.57 | $78,005,145 |
$3,772,199
|
8,215,326,147 |
|
|
| 522 |
|
cETH CETH | $35.94 | -1.19 | -2.17 | $77,970,999 |
$9
|
2,169,671 |
|
|
| 523 |
|
H2O Dao H2O | $0.094346 | -0.70 | -0.88 | $77,835,084 |
$8,844
|
825,000,000 |
|
|
| 524 |
|
Tokenlon LON | $0.667636 | -0.48 | -0.30 | $77,581,388 |
$26,109
|
116,240,299 |
|
|
| 526 |
|
iExec RLC RLC | $1.068 | -3.05 | -14.05 | $77,342,763 |
$4,427,680
|
72,382,548 |
|
|
| 529 |
|
MiL.k MLK | $0.16777 | -0.58 | -6.76 | $76,561,387 |
$1,420,506
|
456,325,159 |
|
|
| 532 |
|
USDX USDX | $0.675125 | -1.49 | 0.56 | $75,322,390 |
$6,348
|
111,568,045 |
|
|
| 533 |
|
Verge XVG | $0.00453753 | -3.25 | -23.47 | $74,943,238 |
$2,238,061
|
16,521,951,236 |
|
|
| 534 |
|
Bone ShibaSwap BONE | $0.300096 | -0.88 | 0.66 | $74,929,005 |
$4,569,550
|
249,894,125 |
|
|
| 537 |
|
ARK ARK | $0.394274 | -4.53 | -11.65 | $74,240,393 |
$5,034,756
|
188,316,326 |
|
|
| 538 |
|
Tellor Tributes TRB | $27.85 | 0.41 | -9.59 | $74,223,870 |
$14,864,674
|
2,663,661 |
|
|
| 539 |
|
Geodnet GEOD | $0.233676 | 1.15 | 7.08 | $74,176,581 |
$337,056
|
317,164,483 |
|
|
| 541 |
|
Aergo AERGO | $0.154084 | -8.35 | -15.58 | $72,811,154 |
$18,277,759
|
472,499,996 |
|
|
| 542 |
|
Marlin POND | $0.00887964 | -3.95 | -8.73 | $72,622,179 |
$2,188,786
|
8,187,191,761 |
|
|
| 543 |
|
Moonbeam GLMR | $0.074453 | -3.30 | -10.39 | $72,581,080 |
$4,284,695
|
974,837,726 |
|
|
| 544 |
|
Paycoin PCI | $0.070935 | -1.84 | 4.57 | $72,562,395 |
$1,735,878
|
1,022,576,440 |
|
|
| 545 |
|
Omni Network OMNI | $2.02 | -3.91 | -19.52 | $72,404,224 |
$7,771,365
|
36,003,068 |
|
|
| 546 |
|
Medibloc MED | $0.00717861 | -0.86 | -2.82 | $72,365,080 |
$253,482
|
10,080,089,735 |
|
|
| 547 |
|
Bounce AUCTION | $10.98 | -2.73 | -9.28 | $72,341,237 |
$8,793,450
|
6,590,144 |
|
|
| 550 |
|
Pax Dollar USDP | $1 | 0.00 | -0.02 | $71,320,941 |
$4,005,342
|
71,319,225 |
|
|
| 551 |
|
Solana Name Service FIDA | $0.071826 | -5.21 | -13.55 | $71,171,765 |
$7,919,953
|
990,911,640 |
|
|
| 552 |
|
Steem STEEM | $0.137354 | -3.89 | -7.97 | $70,499,186 |
$15,295,294
|
511,767,118 |
|
|
| 554 |
|
Centrifuge CFG | $0.13503 | -1.06 | -7.49 | $70,159,189 |
$840,874
|
518,666,329 |
|
|
| 555 |
|
JOE JOE | $0.175694 | -2.81 | -6.78 | $69,919,546 |
$5,158,523
|
398,139,434 |
|
|
| 556 |
|
Dent DENT | $0.0007304 | -3.48 | -10.30 | $69,881,220 |
$3,327,148
|
95,654,960,453 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 558 |
|
ANDY ETH ANDY | $6.949E-5 | -0.87 | -10.31 | $69,502,538 |
$1,149,349
|
1,000,000,000,000 |
|
|
| 559 |
|
Solend SLND | $0.304908 | -13.08 | -17.78 | $69,360,419 |
$5,745
|
50,595,554 |
|
|
| 565 |
|
Chromia CHR | $0.080223 | -0.86 | -18.81 | $67,556,200 |
$8,117,179
|
842,081,914 |
|
|
| 566 |
|
Shuffle SHFL | $0.237244 | 6.71 | 26.54 | $67,225,169 |
$468,106
|
283,391,935 |
|
|
| 568 |
|
BiLira TRYB | $0.02589535 | 0.11 | -0.60 | $67,140,599 |
$28,341
|
2,592,767,006 |
|
|
| 570 |
|
Solidus Ai Tech AITECH | $0.04299572 | 3.05 | 16.56 | $66,693,867 |
$15,221,858
|
1,551,011,152 |
|
|
| 571 |
|
Numeraire NMR | $8.32 | -1.00 | -10.04 | $66,671,965 |
$4,684,820
|
8,007,701 |
|
|
| 572 |
|
ConstitutionDAO PEOPLE | $0.01313979 | -3.86 | -12.48 | $66,540,909 |
$20,576,560
|
5,066,406,500 |
|
|
| 573 |
|
Dogelon Mars ELON | $1.21036E-7 | -4.54 | -9.39 | $66,527,209 |
$2,359,676
|
549,649,971,723,242 |
|
|
| 577 |
|
Nosana NOS | $0.782655 | -3.35 | -14.72 | $65,253,148 |
$484,588
|
83,400,000 |
|
|
| 578 |
|
Taiko TAIKO | $0.631908 | -3.46 | -7.69 | $65,135,233 |
$7,596,050
|
103,169,441 |
|