| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 273 |
|
Verus VRSC | $2.74 | -0.84 | -3.75 | $215,598,661 |
$14,225
|
78,726,776 |
|
|
| 275 |
|
Gas GAS | $3.3 | 0.36 | -6.41 | $214,801,071 |
$6,157,032
|
65,093,581 |
|
|
| 279 |
|
ZKsync ZK | $0.057912 | -1.19 | 0.81 | $212,469,780 |
$21,692,405
|
3,675,000,000 |
|
|
| 282 |
|
Kadena KDA | $0.666742 | 2.83 | 17.47 | $209,594,303 |
$10,183,545
|
313,619,768 |
|
|
| 283 |
|
Celo CELO | $0.366694 | 0.34 | 6.85 | $208,849,864 |
$16,213,281
|
570,648,764 |
|
|
| 284 |
|
Stargate Finance STG | $0.214266 | 0.79 | 4.65 | $208,109,002 |
$5,321,170
|
971,464,728 |
|
|
| 285 |
|
Oasis ROSE | $0.03088298 | 3.87 | 7.85 | $207,785,033 |
$10,422,773
|
6,729,795,898 |
|
|
| 287 |
|
CHEX Token CHEX | $0.205035 | -2.85 | 2.55 | $205,156,801 |
$1,332,066
|
998,921,995 |
|
|
| 289 |
|
OriginTrail TRAC | $0.401573 | 4.23 | 0.58 | $200,603,180 |
$3,028,215
|
499,546,956 |
|
|
| 289 |
|
SwissBorg BORG | $0.207528 | -1.85 | -4.83 | $202,957,657 |
$535,875
|
983,102,443 |
|
|
| 291 |
|
Livepeer LPT | $4.98 | -0.01 | -3.10 | $199,983,086 |
$17,196,685
|
40,201,608 |
|
|
| 291 |
|
Ankr Network ANKR | $0.01976181 | -0.48 | -2.09 | $197,478,761 |
$9,275,501
|
10,000,000,000 |
|
|
| 293 |
|
Harmony ONE | $0.01341027 | -0.14 | -1.47 | $195,667,856 |
$8,020,875
|
14,564,648,818 |
|
|
| 293 |
|
Verum Coin VERUM | $1724.3 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 294 |
|
Echelon Prime PRIME | $3.28 | 4.86 | 18.00 | $195,272,277 |
$14,073,758
|
59,600,725 |
|
|
| 295 |
|
Siacoin SC | $0.00345982 | 0.31 | -5.65 | $193,943,580 |
$15,891,158
|
56,025,636,522 |
|
|
| 296 |
|
EthereumPoW ETHW | $1.77 | -11.52 | 26.49 | $190,871,892 |
$17,686,454
|
107,818,717 |
|
|
| 297 |
|
Holo HOT | $0.00106381 | 0.36 | -0.79 | $188,911,296 |
$6,217,563
|
177,619,433,541 |
|
|
| 298 |
|
XYO Network XYO | $0.01340672 | 0.52 | -9.70 | $186,803,699 |
$13,839,044
|
13,931,216,938 |
|
|
| 298 |
|
yearn.finance YFI | $5561.76 | -0.74 | 7.16 | $187,771,590 |
$15,711,497
|
33,780 |
|
|
| 300 |
|
Drift Protocol DRIFT | $0.626114 | -10.09 | 19.62 | $187,042,832 |
$75,638,844
|
298,110,545 |
|
|
| 302 |
|
Casper Network CSPR | $0.01441655 | -7.41 | 44.05 | $186,552,735 |
$13,338,932
|
13,038,343,555 |
|
|
| 303 |
|
Gigachad GIGA | $0.01929869 | -3.34 | -9.14 | $185,644,315 |
$8,478,213
|
9,604,136,902 |
|
|
| 305 |
|
Threshold Network T | $0.01818332 | 2.53 | -9.36 | $183,169,951 |
$9,235,011
|
10,127,322,683 |
|
|
| 308 |
|
IoTeX IOTX | $0.01904817 | 0.57 | -1.51 | $180,221,172 |
$5,731,042
|
9,441,369,057 |
|
|
| 312 |
|
Polymesh POLYX | $0.153078 | 0.21 | -4.78 | $177,437,876 |
$2,083,176
|
1,157,055,838 |
|
|
| 313 |
|
aelf ELF | $0.239323 | 0.29 | 1.27 | $177,103,282 |
$4,687,500
|
739,728,994 |
|
|
| 315 |
|
Ravencoin RVN | $0.0116044 | -0.38 | -5.08 | $174,682,663 |
$10,583,702
|
15,097,361,642 |
|
|
| 316 |
|
ORDI ORDI | $8.32 | 1.97 | 4.88 | $174,437,604 |
$37,878,956
|
21,000,000 |
|
|
| 320 |
|
CoinEx CET | $0.063822 | 0.56 | -5.07 | $172,211,614 |
$109,027
|
2,696,339,601 |
|
|
| 321 |
|
Chia XCH | $11.79 | 3.51 | 2.54 | $171,913,969 |
$7,693,900
|
14,529,395 |
|
|
| 322 |
|
NEM XEM | $0.01906698 | -2.53 | 10.78 | $171,203,009 |
$17,116,425
|
8,999,999,999 |
|
|
| 323 |
|
Orca ORCA | $2.83 | 4.07 | 0.74 | $169,840,689 |
$26,833,131
|
59,957,277 |
|
|
| 325 |
|
Toshi TOSHI | $0.00040396 | 0.71 | -2.16 | $169,723,638 |
$14,932,933
|
420,690,000,000 |
|
|
| 330 |
|
Osmosis OSMO | $0.231729 | -1.94 | -4.27 | $167,669,760 |
$10,917,159
|
724,730,164 |
|
|
| 331 |
|
GMT GMT | $0.059362 | -4.79 | 4.13 | $166,776,368 |
$46,988,539
|
2,816,304,969 |
|
|
| 332 |
|
DigiByte DGB | $0.0094127 | 2.18 | -7.76 | $166,249,617 |
$3,613,162
|
17,664,666,971 |
|
|
| 333 |
|
Staked Frax Ether SFRXETH | $2053.42 | 1.10 | 3.83 | $164,504,254 |
$350,998
|
80,123 |
|
|
| 334 |
|
Zano ZANO | $11.15 | 0.92 | 18.31 | $164,745,578 |
$684,538
|
14,747,675 |
|
|
| 336 |
|
crvUSD CRVUSD | $0.999975 | 0.00 | -0.01 | $164,556,780 |
$15,996,513
|
164,563,585 |
|
|
| 339 |
|
Fluid FLUID | $4.15 | 1.07 | -0.59 | $163,599,955 |
$3,827,921
|
39,436,803 |
|
|
| 340 |
|
KOGE KOGE | $47.71 | 0.32 | 2.14 | $161,650,931 |
$672,044
|
3,388,228 |
|
|
| 342 |
|
GoMining Token GOMINING | $0.388458 | -1.68 | -7.14 | $159,236,740 |
$16,173,631
|
408,919,174 |
|
|
| 343 |
|
Qubic QUBIC | $1.37E-6 | -1.06 | -10.64 | $159,165,292 |
$2,565,926
|
116,842,775,117,584 |
|
|
| 345 |
|
Enjin Coin ENJ | $0.08408 | -1.17 | -6.92 | $154,270,844 |
$15,535,369
|
1,835,203,954 |
|
|
| 345 |
|
Metaplex MPLX | $0.199156 | -0.49 | -9.56 | $157,259,853 |
$4,580,989
|
789,059,802 |
|
|
| 348 |
|
Euler EUL | $8.25 | 0.28 | -1.39 | $153,085,786 |
$2,349,085
|
18,685,531 |
|
|
| 349 |
|
Big Time BIGTIME | $0.081219 | 0.45 | 8.99 | $152,147,588 |
$27,369,443
|
1,876,442,120 |
|
|
| 350 |
|
WOO WOO | $0.078993 | 6.26 | 8.93 | $151,225,833 |
$27,723,314
|
1,915,405,216 |
|
|
| 351 |
|
Kinesis Gold KAU | $104.57 | 0.42 | -1.31 | $150,310,175 |
$33,588,359
|
1,434,981 |
|