| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 758 |
|
Forta FORT | $0.072687 | 1.39 | -5.65 | $41,292,375 |
$314,742
|
568,015,958 |
|
|
| 760 |
|
Storj STORJ | $0.285235 | 2.60 | -9.21 | $41,007,636 |
$9,396,560
|
143,787,439 |
|
|
| 763 |
|
Ancient8 A8 | $0.141309 | -0.71 | 1.84 | $40,665,229 |
$7,657,617
|
287,855,204 |
|
|
| 764 |
|
Strike STRIKE | $7.33 | -1.64 | -3.23 | $40,652,204 |
$1,267,875
|
5,547,826 |
|
|
| 765 |
|
Metadium META | $0.02375071 | 0.47 | -3.54 | $40,642,430 |
$391,903
|
1,711,208,720 |
|
|
| 766 |
|
Milady Meme Coin LADYS | $4.5724E-8 | -2.42 | 1.46 | $40,613,305 |
$5,385,092
|
888,000,888,000,888 |
|
|
| 768 |
|
QANplatform QANX | $0.02394469 | 1.90 | -13.14 | $40,448,145 |
$235,299
|
1,700,000,000 |
|
|
| 769 |
|
Gods Unchained GODS | $0.109489 | 8.18 | 0.87 | $40,357,287 |
$9,469,274
|
368,472,224 |
|
|
| 770 |
|
Polymath POLY | $0.04487994 | 83.40 | 99.19 | $40,326,687 |
$904,650
|
898,550,830 |
|
|
| 771 |
|
Bifrost BFC | $0.02889863 | -2.39 | -6.58 | $40,206,681 |
$1,475,721
|
1,391,269,926 |
|
|
| 772 |
|
Coq Inu COQ | $5.7653E-7 | 2.39 | -14.33 | $40,087,625 |
$1,838,148
|
69,420,000,000,000 |
|
|
| 774 |
|
Everscale EVER | $0.02009968 | 0.36 | 23.43 | $39,902,413 |
$152,150
|
1,985,523,041 |
|
|
| 775 |
|
Spectral SPEC | $1.93 | -11.26 | -29.33 | $39,769,448 |
$7,871,609
|
20,614,272 |
|
|
| 776 |
|
Syscoin SYS | $0.04884407 | 5.10 | 2.40 | $39,741,954 |
$1,979,187
|
813,673,670 |
|
|
| 777 |
|
StormX STMX | $0.00360804 | -1.75 | -6.19 | $39,659,471 |
$475,555
|
11,000,000,000 |
|
|
| 779 |
|
DUSK DUSK | $0.078819 | 4.32 | -8.79 | $39,409,678 |
$3,629,350
|
500,000,000 |
|
|
| 780 |
|
Orchid Protocol OXT | $0.066579 | -3.51 | -10.36 | $39,384,431 |
$5,438,404
|
591,544,729 |
|
|
| 784 |
|
BIM [OLD] BIM | $1.12 | 0.00 | 0.00 | $34,177,117 |
$14,310
|
30,555,000 |
|
|
| 787 |
|
Cudos CUDOS | $0.00525154 | -15.23 | -26.62 | $38,736,071 |
$1,330
|
7,375,147,428 |
|
|
| 789 |
|
Ampleforth AMPL | $1.22 | 1.35 | 2.74 | $38,655,925 |
$164,823
|
31,699,641 |
|
|
| 790 |
|
Origin Token OGN | $0.055709 | -0.41 | -8.35 | $38,598,943 |
$4,176,407
|
693,160,804 |
|
|
| 793 |
|
IdeaChain ICH | $0.00246067 | 0.00 | 0.00 | $38,954,319 |
$21
|
53,900,000 |
|
|
| 793 |
|
Hifi Finance HIFI | $0.260002 | 3.45 | -3.16 | $38,127,111 |
$9,925,083
|
147,152,886 |
|
|
| 794 |
|
Kujira KUJI | $0.311426 | -9.77 | 18.41 | $38,108,977 |
$45,055
|
122,343,778 |
|
|
| 795 |
|
AVA (Travala) AVA | $0.562342 | -6.68 | -6.89 | $38,081,620 |
$14,851,692
|
67,715,013 |
|
|
| 799 |
|
Radworks RAD | $0.760306 | 3.10 | -5.92 | $37,884,832 |
$10,130,330
|
49,829,111 |
|
|
| 800 |
|
MARBLEX MBX | $0.182006 | -2.68 | -6.71 | $37,853,247 |
$1,999,473
|
207,979,421 |
|
|
| 801 |
|
Alephium ALPH | $0.342623 | 1.72 | 5.95 | $37,583,510 |
$336,026
|
109,619,902 |
|
|
| 802 |
|
Lista USD LISUSD | $0.998764 | -0.05 | 0.06 | $37,562,168 |
$329,521
|
37,599,050 |
|
|
| 803 |
|
Uquid Coin UQC | $3.75 | 1.33 | -2.93 | $37,533,219 |
$497,079
|
10,000,000 |
|
|
| 804 |
|
ThunderCore TT | $0.00308932 | 0.89 | -2.75 | $37,433,864 |
$818,438
|
12,122,709,067 |
|
|
| 805 |
|
Aleph Zero AZERO | $0.123672 | -4.04 | -23.02 | $37,387,792 |
$281,372
|
302,314,000 |
|
|
| 806 |
|
Nym NYM | $0.04606996 | 4.36 | -8.34 | $37,297,778 |
$2,643,184
|
811,308,858 |
|
|
| 808 |
|
Hypurr Fun HFUN | $37.78 | -2.80 | 33.13 | $37,271,233 |
$325,073
|
996,720 |
|
|
| 809 |
|
My Neighbor Alice ALICE | $0.404588 | -2.79 | -16.08 | $37,255,290 |
$9,523,727
|
92,083,333 |
|
|
| 812 |
|
Marinade MNDE | $0.090349 | 1.42 | 0.41 | $37,068,508 |
$1,469,560
|
411,078,027 |
|
|
| 814 |
|
PolySwarm NCT | $0.01985534 | 0.24 | -5.40 | $36,850,932 |
$341,952
|
1,885,500,782 |
|
|
| 817 |
|
Parcl PRCL | $0.104303 | 9.71 | 7.14 | $36,525,074 |
$22,549,404
|
351,196,075 |
|
|
| 818 |
|
XT.com XT | $4.65 | 0.68 | -0.17 | $36,432,294 |
$10,800,863
|
6,045,804 |
|
|
| 819 |
|
Acala ACA | $0.03104712 | 4.07 | -9.92 | $36,219,457 |
$5,111,460
|
1,166,666,660 |
|
|
| 823 |
|
Boba Network BOBA | $0.079478 | 2.85 | -0.82 | $35,977,237 |
$5,909,489
|
453,333,950 |
|
|
| 825 |
|
Gearbox GEAR | $0.00357959 | 0.65 | 0.63 | $35,848,947 |
$495,043
|
10,000,000,000 |
|
|
| 826 |
|
Neutron NTRN | $0.124955 | 1.96 | -12.92 | $35,589,532 |
$2,511,892
|
284,847,385 |
|
|
| 827 |
|
Celo Dollar CUSD | $0.999668 | -0.12 | -0.13 | $35,551,314 |
$3,406,383
|
35,553,466 |
|
|
| 829 |
|
DAO Maker DAO | $0.140612 | 1.35 | -10.61 | $35,324,186 |
$755,833
|
250,926,000 |
|
|
| 830 |
|
CargoX CXO | $0.211255 | -2.59 | -5.67 | $35,312,213 |
$40,035
|
167,160,148 |
|
|
| 831 |
|
Snowbank SB | $220.84 | 1.06 | -4.94 | $35,283,727 |
$158
|
159,640 |
|
|
| 832 |
|
Telos TLOS | $0.083915 | -1.06 | -5.47 | $35,248,361 |
$2,778,854
|
419,999,963 |
|
|
| 834 |
|
cUSDC CUSDC | $0.02481707 | 0.02 | 0.05 | $35,044,845 |
$72
|
1,412,333,505 |
|
|
| 837 |
|
ALEX Lab ALEX | $0.04187968 | -0.11 | -3.49 | $34,855,066 |
$551,450
|
832,254,634 |
|