| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94634 | 0.29 | 8.44 | $1,879,185,339,627 |
$31,302,358,405
|
19,857,331 |
|
|
| 2 |
|
Ethereum ETH | $1791.49 | -0.70 | 13.77 | $216,278,736,828 |
$16,224,821,582
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | -0.01 | 0.01 | $147,275,869,063 |
$25,386,359,564
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.29 | 0.25 | 9.81 | $133,867,338,214 |
$4,642,032,284
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $604.69 | -0.18 | 1.28 | $88,231,921,091 |
$657,756,774
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $147.65 | -1.35 | 8.07 | $76,527,179,894 |
$4,335,704,463
|
517,672,848 |
|
|
| 7 |
|
USDC USDC | $0.999944 | 0.00 | 0.00 | $62,008,478,175 |
$10,887,448,273
|
62,010,892,723 |
|
|
| 8 |
|
Dogecoin DOGE | $0.178434 | -1.83 | 12.71 | $26,591,897,265 |
$1,439,750,363
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.70391 | -1.46 | 13.09 | $25,382,620,204 |
$903,337,589
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247662 | 0.28 | 1.00 | $23,511,697,470 |
$643,952,292
|
94,934,871,508 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1789.58 | -0.68 | 13.63 | $16,534,856,589 |
$24,217,185
|
9,239,756 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94710 | 0.40 | 8.42 | $12,198,229,928 |
$242,687,309
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.61 | -0.29 | 64.03 | $11,726,314,632 |
$2,461,965,184
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.92 | 1.05 | 13.62 | $9,804,947,819 |
$432,188,341
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.94 | -0.62 | 9.30 | $9,146,612,677 |
$372,540,288
|
416,437,371 |
|
|
| 16 |
|
Stellar XLM | $0.282372 | -2.24 | 10.76 | $8,720,205,721 |
$249,885,871
|
30,881,929,217 |
|
|
| 17 |
|
LEO Token LEO | $8.98 | -1.14 | -1.74 | $8,296,109,135 |
$3,851,580
|
923,585,393 |
|
|
| 18 |
|
Toncoin TON | $3.25 | -2.77 | 12.02 | $8,169,288,887 |
$159,148,693
|
2,512,966,495 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.368E-5 | 0.29 | 9.76 | $8,062,448,529 |
$237,215,733
|
589,250,281,744,139 |
|
|
| 20 |
|
Hedera HBAR | $0.190845 | 0.12 | 11.37 | $8,052,512,514 |
$251,201,488
|
42,238,834,744 |
|
|
| 21 |
|
USDS USDS | $0.999924 | 0.01 | 0.00 | $7,577,068,967 |
$10,418,074
|
7,577,545,370 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2152.92 | -0.63 | 13.77 | $7,558,346,818 |
$25,725,333
|
3,510,667 |
|
|
| 23 |
|
Bitcoin Cash BCH | $350.77 | 0.46 | 1.42 | $6,967,384,066 |
$191,029,387
|
19,862,384 |
|
|
| 24 |
|
Litecoin LTC | $85.27 | -1.68 | 9.08 | $6,467,740,462 |
$379,109,034
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.23 | 2.40 | 10.28 | $6,446,857,021 |
$206,211,948
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.68 | -0.01 | -1.15 | $5,904,208,759 |
$106,427,623
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.39 | 0.11 | -0.86 | $5,141,589,297 |
$108,354,213
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1793.47 | -0.62 | 13.66 | $5,116,086,878 |
$301,355,737
|
2,852,625 |
|
|
| 30 |
|
Monero XMR | $254.85 | 10.74 | 18.84 | $4,702,102,736 |
$336,109,664
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999709 | 0.00 | 0.04 | $4,700,241,653 |
$103,296,493
|
4,702,317,195 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.31 | 0.50 | 4.00 | $4,223,805,984 |
$17,342,012
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1910.11 | -0.66 | 13.64 | $4,026,703,396 |
$7,061,295
|
2,105,057 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94736 | 0.36 | 8.50 | $3,871,181,723 |
$256,328,960
|
40,865 |
|
|
| 36 |
|
Pepe PEPE | $8.94E-6 | 0.39 | 14.66 | $3,759,156,327 |
$742,575,816
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.58 | 2.24 | 11.32 | $3,456,177,427 |
$154,289,312
|
619,442,996 |
|
|
| 38 |
|
Uniswap UNI | $5.44 | -2.81 | 3.19 | $3,269,654,503 |
$240,365,532
|
600,483,074 |
|
|
| 39 |
|
Bittensor TAO | $376.52 | 6.60 | 19.69 | $3,269,583,536 |
$211,109,870
|
8,687,103 |
|
|
| 40 |
|
Dai DAI | $1 | 0.04 | 0.01 | $3,259,072,654 |
$72,698,861
|
3,257,961,877 |
|
|
| 41 |
|
OKB OKB | $52.11 | 0.30 | 2.23 | $3,127,136,998 |
$9,714,274
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.58 | 2.04 | 14.80 | $3,124,969,731 |
$193,678,308
|
1,208,726,290 |
|
|
| 43 |
|
Ondo ONDO | $0.978776 | 2.24 | 14.22 | $3,093,097,012 |
$348,395,900
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.00 | 0.05 | $2,851,077,114 |
$2,803,896
|
2,717,504,555 |
|
|
| 46 |
|
Gate GT | $22.22 | 0.14 | -2.91 | $2,731,724,100 |
$7,593,585
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.09 | 0.33 | 5.35 | $2,711,130,910 |
$70,848,188
|
532,628,107 |
|
|
| 48 |
|
Ethereum Classic ETC | $17.05 | 1.66 | 8.37 | $2,586,710,417 |
$65,302,362
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $167.05 | -1.62 | 18.30 | $2,524,767,297 |
$283,862,753
|
15,105,972 |
|
|
| 51 |
|
Cronos CRO | $0.090652 | 0.03 | 10.23 | $2,494,922,316 |
$20,429,642
|
27,494,779,422 |
|
|
| 52 |
|
Tokenize Xchange TKX | $31 | -1.63 | -5.35 | $2,480,951,491 |
$18,396,580
|
79,995,999 |
|
|
| 53 |
|
Mantle MNT | $0.733809 | 0.48 | 9.87 | $2,469,036,727 |
$166,365,036
|
3,364,694,383 |
|