| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 446 |
|
APF coin APFC | $0.679471 | 0.87 | -1.26 | $115,669,269 |
$2,488,733
|
170,268,684 |
|
|
| 448 |
|
Venus XVS | $6.92 | 5.90 | 19.13 | $115,131,557 |
$10,110,260
|
16,651,981 |
|
|
| 449 |
|
UMA UMA | $1.33 | 2.11 | 13.59 | $115,232,520 |
$19,075,578
|
86,681,747 |
|
|
| 450 |
|
Pundi X PUNDIX | $0.440449 | -0.05 | -27.49 | $113,848,784 |
$26,352,287
|
258,386,541 |
|
|
| 451 |
|
PHALA PHA | $0.142133 | 7.10 | 34.26 | $112,863,849 |
$30,946,684
|
793,627,997 |
|
|
| 452 |
|
Sonic SVM SONIC | $0.313357 | 3.38 | 7.04 | $112,801,293 |
$99,187,454
|
360,000,000 |
|
|
| 453 |
|
Dymension DYM | $0.393214 | 5.91 | 19.65 | $112,506,279 |
$17,502,448
|
286,467,865 |
|
|
| 454 |
|
Across Protocol ACX | $0.257465 | 5.07 | 17.08 | $112,504,638 |
$10,066,463
|
437,648,865 |
|
|
| 455 |
|
Velo VELO | $0.01523135 | 3.66 | 17.25 | $112,503,548 |
$15,186,643
|
7,390,475,595 |
|
|
| 456 |
|
ChainGPT CGPT | $0.136703 | 3.48 | 12.54 | $112,320,665 |
$42,116,684
|
822,667,740 |
|
|
| 457 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.998406 | -0.30 | -0.14 | $112,157,689 |
$32,971,853
|
112,284,850 |
|
|
| 458 |
|
Mythos MYTH | $0.140746 | -1.93 | -5.18 | $111,926,849 |
$3,392,726
|
796,416,526 |
|
|
| 459 |
|
Request REQ | $0.149957 | 3.87 | 12.53 | $111,609,153 |
$4,956,885
|
744,291,192 |
|
|
| 460 |
|
Ozone Chain OZO | $0.141959 | -8.64 | -5.27 | $111,567,930 |
$221,531
|
786,233,279 |
|
|
| 461 |
|
BORA BORA | $0.096042 | 2.96 | 3.37 | $110,712,817 |
$1,737,978
|
1,152,750,000 |
|
|
| 463 |
|
Moonwell WELL | $0.0330936 | -3.92 | 12.06 | $110,107,381 |
$5,137,348
|
3,328,357,667 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
XPR Network XPR | $0.00398313 | 3.25 | 11.16 | $109,570,898 |
$2,839,912
|
27,508,737,948 |
|
|
| 465 |
|
Origin Ether OETH | $2401.54 | 2.84 | 31.55 | $108,908,699 |
$397,706
|
45,353 |
|
|
| 466 |
|
Stratis STRAX | $0.055307 | 2.07 | 0.36 | $108,538,355 |
$6,713,361
|
1,962,473,555 |
|
|
| 467 |
|
ViciCoin VCNT | $18.99 | -0.31 | 1.29 | $107,902,205 |
$396,027
|
5,696,260 |
|
|
| 468 |
|
Rocket Pool RPL | $5.05 | 3.54 | 15.02 | $107,858,303 |
$10,580,826
|
21,384,675 |
|
|
| 469 |
|
Zircuit ZRC | $0.04912643 | 3.29 | 22.69 | $107,766,046 |
$20,983,664
|
2,194,923,458 |
|
|
| 470 |
|
Lorenzo stBTC STBTC | $103539 | 1.25 | 7.81 | $107,201,972 |
$54,561
|
1,037 |
|
|
| 471 |
|
Api3 API3 | $0.88676 | 2.75 | 13.19 | $107,030,250 |
$33,283,402
|
120,718,330 |
|
|
| 472 |
|
Audius AUDIO | $0.080934 | 4.64 | 6.80 | $106,952,238 |
$15,634,809
|
1,321,769,799 |
|
|
| 474 |
|
cETH CETH | $48.4 | 3.24 | 31.96 | $106,209,169 |
$1,913
|
2,194,395 |
|
|
| 475 |
|
IOST IOST | $0.00437615 | 6.99 | 10.55 | $106,173,645 |
$22,888,290
|
24,269,784,065 |
|
|
| 476 |
|
Solayer Staked SOL SSOL | $185.23 | 3.61 | 16.21 | $105,555,429 |
$857,376
|
569,830 |
|
|
| 478 |
|
OKT Chain OKT | $5.9 | 1.19 | 10.86 | $105,372,650 |
$667,287
|
17,847,260 |
|
|
| 479 |
|
SATS (Ordinals) SATS | $5.0136E-8 | 8.17 | 12.44 | $105,236,537 |
$30,992,771
|
2,100,000,000,000,000 |
|
|
| 480 |
|
Powerledger POWR | $0.19844 | 4.61 | 10.71 | $105,124,669 |
$8,997,417
|
529,761,885 |
|
|
| 481 |
|
Xai XAI | $0.089028 | 43.08 | 52.47 | $105,078,905 |
$134,549,551
|
1,181,454,086 |
|
|
| 482 |
|
Blast BLAST | $0.00368831 | 7.78 | 9.66 | $105,045,902 |
$24,097,566
|
28,486,098,891 |
|
|
| 483 |
|
Omni Network OMNI | $2.9 | 11.46 | 26.98 | $104,622,316 |
$21,629,236
|
36,003,068 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 484 |
|
Humans.ai HEART | $0.01334439 | -4.37 | 14.64 | $104,009,407 |
$702,672
|
7,800,000,000 |
|
|
| 485 |
|
Spell SPELL | $0.00064609 | 6.07 | 10.38 | $103,882,053 |
$20,398,286
|
160,897,105,004 |
|
|
| 486 |
|
Entangle NTGL | $0.00017148 | 0.00 | -22.89 | $103,745,321 |
$327
|
605,013,333,562 |
|
|
| 488 |
|
Ardor ARDR | $0.103242 | 2.60 | -17.89 | $103,046,712 |
$11,479,256
|
998,466,231 |
|
|
| 489 |
|
Yield Guild Games YGG | $0.229103 | 4.13 | 13.90 | $103,094,001 |
$26,604,266
|
450,010,100 |
|
|
| 490 |
|
CARV CARV | $0.398533 | 2.12 | 11.63 | $102,850,305 |
$16,857,668
|
258,030,512 |
|
|
| 491 |
|
Orbs ORBS | $0.02214736 | 2.99 | 4.05 | $102,617,875 |
$6,758,005
|
4,634,039,362 |
|
|
| 493 |
|
Lisk LSK | $0.556029 | 3.66 | 2.43 | $101,768,876 |
$17,745,395
|
183,260,569 |
|
|
| 494 |
|
Arcblock ABT | $1.034 | -1.05 | 23.38 | $101,667,348 |
$1,108,746
|
98,580,000 |
|
|
| 495 |
|
Prom PROM | $5.51 | -2.20 | -2.68 | $100,533,652 |
$3,710,539
|
18,250,000 |
|
|
| 496 |
|
Sologenic SOLO | $0.251074 | 3.92 | 20.14 | $100,228,421 |
$4,104,917
|
399,198,717 |
|
|
| 498 |
|
Banana Gun BANANA | $24.79 | 0.59 | 26.64 | $99,171,040 |
$33,462,313
|
3,996,881 |
|
|
| 499 |
|
SPACE ID ID | $0.230516 | 6.16 | 8.88 | $98,937,711 |
$24,910,567
|
430,506,132 |
|
|
| 500 |
|
Optimism Bridged WBTC (Optimism) WBTC | $103936 | 1.32 | 7.89 | $98,780,257 |
$6,518,076
|
950 |
|