| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84677 | 0.30 | 4.77 | $1,680,790,053,032 |
$17,564,546,999
|
19,852,884 |
|
|
| 2 |
|
Ethereum ETH | $1578.68 | -1.30 | 2.10 | $190,496,284,054 |
$9,412,874,175
|
120,700,645 |
|
|
| 3 |
|
Tether USDT | $0.999996 | 0.00 | 0.07 | $144,795,900,051 |
$20,305,043,203
|
144,796,521,707 |
|
|
| 4 |
|
XRP XRP | $2.06 | -1.88 | 2.62 | $120,157,282,467 |
$2,040,949,125
|
58,338,141,684 |
|
|
| 5 |
|
BNB BNB | $588.55 | 1.06 | 1.58 | $85,859,961,046 |
$549,283,056
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $133.95 | 0.59 | 16.12 | $69,165,084,230 |
$3,871,117,911
|
516,374,047 |
|
|
| 7 |
|
USDC USDC | $0.999899 | -0.01 | 0.00 | $60,868,958,237 |
$5,266,369,303
|
60,870,791,733 |
|
|
| 8 |
|
TRON TRX | $0.245814 | 0.24 | 4.30 | $23,342,768,494 |
$656,808,535
|
94,950,307,068 |
|
|
| 9 |
|
Dogecoin DOGE | $0.154795 | -1.51 | -0.98 | $23,046,676,524 |
$562,926,460
|
148,897,266,384 |
|
|
| 10 |
|
Cardano ADA | $0.613585 | -0.94 | -1.82 | $22,081,636,006 |
$436,876,532
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1577.44 | -1.35 | 2.14 | $14,661,828,113 |
$20,345,918
|
9,295,345 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84530 | 0.20 | 4.53 | $10,896,902,533 |
$182,677,715
|
128,915 |
|
|
| 13 |
|
LEO Token LEO | $9.24 | -2.21 | -1.92 | $8,531,789,020 |
$3,058,258
|
923,665,329 |
|
|
| 14 |
|
Chainlink LINK | $12.62 | 0.29 | 1.68 | $8,048,135,570 |
$285,699,266
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.01 | -1.32 | 2.84 | $7,909,801,446 |
$195,244,410
|
416,041,806 |
|
|
| 16 |
|
Toncoin TON | $2.98 | 0.64 | 2.47 | $7,479,004,942 |
$117,978,058
|
2,509,826,475 |
|
|
| 17 |
|
Stellar XLM | $0.241426 | 1.07 | 3.65 | $7,439,170,773 |
$111,217,002
|
30,824,199,227 |
|
|
| 18 |
|
USDS USDS | $0.999856 | -0.02 | -0.01 | $7,149,730,698 |
$16,008,410
|
7,150,373,173 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.186E-5 | -1.04 | 0.13 | $6,986,331,861 |
$104,419,621
|
589,250,428,259,525 |
|
|
| 20 |
|
Hedera HBAR | $0.164804 | 3.33 | -3.97 | $6,956,807,331 |
$147,262,769
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.11 | 0.36 | -2.67 | $6,849,366,330 |
$542,421,767
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1888.81 | -1.42 | 1.94 | $6,741,217,513 |
$21,384,911
|
3,568,883 |
|
|
| 23 |
|
Bitcoin Cash BCH | $328.09 | -2.12 | 10.81 | $6,515,693,055 |
$139,871,188
|
19,857,591 |
|
|
| 24 |
|
Litecoin LTC | $75.19 | -0.19 | 0.00 | $5,693,057,491 |
$276,388,295
|
75,757,489 |
|
|
| 25 |
|
Hyperliquid HYPE | $16.97 | 5.75 | 12.21 | $5,622,141,355 |
$59,493,557
|
333,928,180 |
|
|
| 26 |
|
Polkadot DOT | $3.68 | 1.63 | 4.13 | $5,594,871,341 |
$124,139,270
|
1,522,267,060 |
|
|
| 28 |
|
Bitget Token BGB | $4.36 | -0.06 | 2.60 | $5,102,210,500 |
$48,149,504
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999483 | -0.02 | 0.08 | $4,835,100,079 |
$42,214,201
|
4,838,190,277 |
|
|
| 30 |
|
WETH WETH | $1575.08 | -1.32 | 1.91 | $4,354,958,465 |
$182,519,204
|
2,764,925 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.85 | 0.16 | -0.18 | $4,012,955,365 |
$15,408,116
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $216.45 | -1.33 | 6.67 | $3,990,194,784 |
$67,201,181
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.396261 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1682.98 | -1.08 | 2.31 | $3,433,574,989 |
$6,571,091
|
2,040,208 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84646 | 0.27 | 4.68 | $3,288,366,947 |
$203,287,996
|
38,855 |
|
|
| 36 |
|
Dai DAI | $1 | 0.00 | 0.03 | $3,161,325,892 |
$115,631,236
|
3,160,606,934 |
|
|
| 37 |
|
Uniswap UNI | $5.18 | -1.33 | 1.04 | $3,108,862,425 |
$88,759,830
|
600,483,074 |
|
|
| 38 |
|
OKB OKB | $50.05 | -2.43 | -5.90 | $3,002,748,474 |
$14,137,140
|
60,000,000 |
|
|
| 39 |
|
Pepe PEPE | $7.09E-6 | -2.37 | 4.66 | $2,980,827,459 |
$524,081,189
|
420,690,000,000,000 |
|
|
| 40 |
|
Aptos APT | $4.58 | -2.60 | -3.06 | $2,831,118,244 |
$102,934,487
|
617,804,394 |
|
|
| 41 |
|
Tokenize Xchange TKX | $34.84 | 3.60 | 12.48 | $2,787,240,318 |
$30,464,525
|
79,995,999 |
|
|
| 42 |
|
Gate GT | $22.46 | 0.08 | 3.93 | $2,761,149,428 |
$8,585,668
|
122,910,588 |
|
|
| 43 |
|
Ondo ONDO | $0.826862 | -1.66 | -0.81 | $2,610,750,147 |
$99,931,301
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.048 | -0.01 | 0.13 | $2,501,497,093 |
$2,068,410
|
2,386,076,870 |
|
|
| 45 |
|
NEAR Protocol NEAR | $2.06 | 3.03 | 1.71 | $2,490,441,826 |
$165,158,575
|
1,206,502,350 |
|
|
| 47 |
|
Ethereum Classic ETC | $15.22 | 1.48 | 1.54 | $2,306,866,018 |
$45,535,824
|
151,566,284 |
|
|
| 48 |
|
Internet Computer ICP | $4.73 | -0.05 | -3.08 | $2,300,314,530 |
$57,467,003
|
485,942,382 |
|
|
| 49 |
|
Cronos CRO | $0.08341 | -1.18 | -3.92 | $2,291,959,257 |
$18,400,268
|
27,467,663,196 |
|
|
| 50 |
|
Mantle MNT | $0.663466 | -5.01 | -4.35 | $2,232,801,171 |
$209,678,760
|
3,364,694,383 |
|
|
| 51 |
|
Bittensor TAO | $253.95 | 10.45 | 6.26 | $2,186,086,515 |
$114,090,459
|
8,609,410 |
|
|
| 53 |
|
Aave AAVE | $138.83 | 0.59 | 3.13 | $2,095,107,673 |
$176,903,024
|
15,101,951 |
|