| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $103169 | 4.22 | 6.67 | $2,049,032,705,686 |
$48,076,181,757
|
19,862,190 |
|
|
| 2 |
|
Ethereum ETH | $2250.91 | 17.95 | 22.81 | $271,754,753,900 |
$38,194,822,581
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $0.999846 | -0.02 | -0.04 | $149,710,087,518 |
$92,187,611,330
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.31 | 6.25 | 4.43 | $135,298,084,990 |
$4,917,332,618
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $629.95 | 3.04 | 5.18 | $91,897,754,241 |
$1,306,947,273
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $163.79 | 8.79 | 9.47 | $84,977,565,223 |
$7,216,473,915
|
519,020,477 |
|
|
| 7 |
|
USDC USDC | $0.999935 | 0.00 | -0.01 | $60,722,887,553 |
$20,892,016,278
|
60,725,783,772 |
|
|
| 8 |
|
Dogecoin DOGE | $0.196846 | 8.86 | 9.12 | $29,362,619,720 |
$2,222,153,074
|
149,165,616,384 |
|
|
| 9 |
|
Cardano ADA | $0.771372 | 9.27 | 8.67 | $27,807,204,535 |
$1,423,285,682
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.25509 | 2.08 | 4.33 | $24,211,150,078 |
$955,593,448
|
94,914,077,089 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2250.08 | 18.06 | 22.73 | $20,650,820,879 |
$80,724,312
|
9,177,800 |
|
|
| 12 |
|
Sui SUI | $3.99 | 9.94 | 15.25 | $13,327,993,597 |
$2,419,396,785
|
3,338,327,018 |
|
|
| 13 |
|
Wrapped Bitcoin WBTC | $103083 | 4.16 | 6.60 | $13,278,797,953 |
$468,388,049
|
128,815 |
|
|
| 14 |
|
Chainlink LINK | $15.76 | 8.27 | 7.13 | $10,356,671,098 |
$748,711,131
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.57 | 9.19 | 4.07 | $9,436,028,782 |
$579,903,851
|
418,030,590 |
|
|
| 16 |
|
Wrapped stETH WSTETH | $2702.14 | 18.10 | 22.44 | $9,330,539,222 |
$68,111,307
|
3,452,973 |
|
|
| 17 |
|
Stellar XLM | $0.293712 | 9.10 | 6.73 | $9,099,453,004 |
$368,004,112
|
30,980,831,522 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.442E-5 | 8.13 | 6.92 | $8,495,626,999 |
$390,964,970
|
589,249,935,269,787 |
|
|
| 19 |
|
Bitcoin Cash BCH | $420.32 | 0.47 | 14.16 | $8,350,655,410 |
$364,617,107
|
19,867,081 |
|
|
| 20 |
|
Hedera HBAR | $0.196603 | 6.94 | 5.19 | $8,304,237,329 |
$268,997,184
|
42,238,834,746 |
|
|
| 21 |
|
LEO Token LEO | $8.87 | 0.73 | -0.85 | $8,187,017,898 |
$5,662,372
|
923,487,233 |
|
|
| 22 |
|
Hyperliquid HYPE | $24.41 | 12.79 | 20.15 | $8,149,457,445 |
$240,432,572
|
333,928,180 |
|
|
| 23 |
|
Toncoin TON | $3.24 | 4.43 | 0.43 | $8,064,106,129 |
$262,992,928
|
2,489,852,017 |
|
|
| 24 |
|
USDS USDS | $0.999913 | 0.00 | -0.01 | $8,034,490,093 |
$22,740,559
|
8,035,189,916 |
|
|
| 25 |
|
Litecoin LTC | $95.78 | 4.45 | 7.97 | $7,262,590,902 |
$724,202,358
|
75,828,208 |
|
|
| 26 |
|
Polkadot DOT | $4.52 | 6.85 | 8.04 | $6,880,890,160 |
$328,441,897
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $2251.42 | 17.90 | 22.92 | $6,022,332,130 |
$1,206,590,144
|
2,673,895 |
|
|
| 28 |
|
Monero XMR | $298.9 | 5.27 | 6.55 | $5,513,628,851 |
$124,856,017
|
18,446,744 |
|
|
| 29 |
|
Wrapped eETH WEETH | $2402.67 | 18.14 | 22.88 | $5,318,434,483 |
$26,536,495
|
2,213,567 |
|
|
| 30 |
|
Bitget Token BGB | $4.5 | 4.74 | 2.17 | $5,260,624,658 |
$175,802,738
|
1,169,993,089 |
|
|
| 33 |
|
Pepe PEPE | $1.13E-5 | 28.55 | 28.78 | $4,751,412,956 |
$2,730,169,045
|
420,690,000,000,000 |
|
|
| 34 |
|
Coinbase Wrapped BTC CBBTC | $103208 | 4.18 | 6.58 | $4,725,412,904 |
$470,684,958
|
45,787 |
|
|
| 34 |
|
Murasaki MURA | $0.411931 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Ethena USDe USDE | $1 | -0.03 | -0.06 | $4,650,611,218 |
$145,330,574
|
4,648,580,184 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.35 | 6.08 | 3.90 | $4,374,652,463 |
$37,927,912
|
144,118,517 |
|
|
| 37 |
|
Bittensor TAO | $437.99 | 10.52 | 22.09 | $3,838,944,100 |
$282,562,643
|
8,764,980 |
|
|
| 38 |
|
Uniswap UNI | $6.36 | 23.70 | 20.83 | $3,815,449,095 |
$528,941,365
|
600,483,074 |
|
|
| 39 |
|
Aptos APT | $5.63 | 12.59 | 3.16 | $3,496,294,113 |
$200,628,493
|
620,798,772 |
|
|
| 40 |
|
NEAR Protocol NEAR | $2.81 | 16.14 | 10.71 | $3,405,601,738 |
$294,733,071
|
1,210,923,051 |
|
|
| 41 |
|
Dai DAI | $0.999899 | -0.02 | 0.00 | $3,350,839,544 |
$148,191,927
|
3,351,131,670 |
|
|
| 42 |
|
OKB OKB | $53.03 | 3.20 | 3.65 | $3,181,723,040 |
$16,886,254
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $0.998719 | 8.56 | 10.07 | $3,154,805,519 |
$331,786,985
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.051 | 0.01 | 0.08 | $3,153,740,428 |
$44,073,124
|
3,001,685,420 |
|
|
| 45 |
|
Aave AAVE | $208.18 | 12.13 | 19.97 | $3,145,561,472 |
$537,483,193
|
15,112,605 |
|
|
| 47 |
|
Cronos CRO | $0.099483 | 3.39 | 10.46 | $2,848,530,990 |
$35,395,375
|
28,638,281,544 |
|
|
| 48 |
|
Ethereum Classic ETC | $18.66 | 9.05 | 9.89 | $2,833,717,178 |
$158,525,941
|
151,839,266 |
|
|
| 49 |
|
Internet Computer ICP | $5.27 | 10.09 | 5.87 | $2,806,127,095 |
$80,257,661
|
532,793,482 |
|
|
| 51 |
|
Kaspa KAS | $0.101297 | 6.55 | 6.56 | $2,646,156,576 |
$101,235,761
|
26,078,904,965 |
|
|
| 52 |
|
Gate GT | $21.58 | 1.51 | -1.32 | $2,651,261,761 |
$13,362,573
|
122,910,588 |
|
|
| 53 |
|
Tokenize Xchange TKX | $32.83 | 9.88 | 3.30 | $2,626,052,210 |
$22,534,541
|
79,995,999 |
|