| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $96869 | 0.74 | 3.24 | $1,923,749,297,609 |
$28,199,585,484
|
19,859,000 |
|
|
| 2 |
|
Ethereum ETH | $1830.36 | -1.05 | 2.52 | $220,962,657,467 |
$13,719,023,201
|
120,732,742 |
|
|
| 3 |
|
Tether USDT | $1 | 0.02 | 0.00 | $148,946,618,420 |
$27,600,444,449
|
148,904,681,418 |
|
|
| 4 |
|
XRP XRP | $2.21 | -1.10 | 0.43 | $129,432,137,136 |
$1,890,423,492
|
58,503,545,101 |
|
|
| 5 |
|
BNB BNB | $599.39 | -0.71 | -1.74 | $87,448,154,782 |
$601,356,920
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $150.05 | -1.24 | -2.65 | $77,733,829,880 |
$3,631,599,026
|
517,953,641 |
|
|
| 7 |
|
USDC USDC | $0.99999 | 0.00 | 0.01 | $61,391,936,834 |
$7,095,929,548
|
61,392,581,257 |
|
|
| 8 |
|
Dogecoin DOGE | $0.180533 | 0.94 | -0.91 | $26,913,375,237 |
$1,139,173,961
|
149,049,146,384 |
|
|
| 9 |
|
Cardano ADA | $0.706502 | -0.19 | -1.87 | $25,462,632,180 |
$638,504,967
|
36,033,611,394 |
|
|
| 10 |
|
TRON TRX | $0.244947 | -1.62 | 0.71 | $23,251,379,382 |
$482,211,932
|
94,926,884,318 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1828.53 | -1.16 | 2.66 | $16,825,094,657 |
$14,948,565
|
9,199,787 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $96843 | 0.70 | 3.38 | $12,470,437,779 |
$171,063,577
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.44 | -6.32 | -6.95 | $11,488,053,611 |
$1,548,538,277
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $14.64 | -2.15 | -3.82 | $9,622,531,105 |
$383,784,952
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.38 | -0.73 | -4.92 | $8,920,386,206 |
$341,616,435
|
417,183,656 |
|
|
| 16 |
|
Stellar XLM | $0.275128 | -1.37 | -3.44 | $8,505,419,321 |
$146,880,787
|
30,901,975,355 |
|
|
| 17 |
|
LEO Token LEO | $8.95 | -0.02 | -3.26 | $8,262,974,517 |
$2,574,541
|
923,553,574 |
|
|
| 18 |
|
Toncoin TON | $3.18 | -0.05 | -2.06 | $7,914,144,281 |
$145,448,189
|
2,487,243,612 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.342E-5 | -0.97 | -5.67 | $7,912,384,532 |
$148,359,257
|
589,249,997,145,978 |
|
|
| 20 |
|
Hedera HBAR | $0.186583 | -1.53 | -4.99 | $7,882,384,593 |
$162,769,626
|
42,238,834,746 |
|
|
| 21 |
|
USDS USDS | $0.999957 | 0.00 | 0.00 | $7,670,059,684 |
$15,194,323
|
7,670,610,979 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2197.65 | -0.62 | 2.92 | $7,612,249,670 |
$9,838,381
|
3,473,474 |
|
|
| 23 |
|
Bitcoin Cash BCH | $369.6 | -0.77 | 1.45 | $7,343,902,395 |
$196,004,272
|
19,864,022 |
|
|
| 24 |
|
Hyperliquid HYPE | $20.49 | 2.54 | 8.39 | $6,840,129,158 |
$149,033,234
|
333,928,180 |
|
|
| 25 |
|
Litecoin LTC | $88.92 | 2.61 | 4.23 | $6,742,173,666 |
$437,865,481
|
75,807,352 |
|
|
| 26 |
|
Polkadot DOT | $4.17 | -0.23 | -3.30 | $6,350,893,024 |
$144,245,229
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $1831.55 | -1.21 | 3.16 | $5,240,287,046 |
$98,869,386
|
2,861,047 |
|
|
| 29 |
|
Bitget Token BGB | $4.4 | 0.19 | -2.27 | $5,142,017,749 |
$59,523,176
|
1,169,993,089 |
|
|
| 30 |
|
Monero XMR | $277.67 | 1.24 | 21.37 | $5,123,495,675 |
$107,034,551
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $1.001 | 0.11 | 0.13 | $4,668,335,056 |
$124,886,258
|
4,663,211,222 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $29.2 | 0.20 | 0.91 | $4,208,105,369 |
$16,308,345
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.427057 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1954.24 | -0.91 | 3.19 | $4,099,365,462 |
$3,682,058
|
2,098,001 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $96902 | 0.58 | 3.24 | $3,995,953,829 |
$216,524,120
|
41,234 |
|
|
| 36 |
|
Pepe PEPE | $8.67E-6 | -4.18 | -3.33 | $3,646,338,146 |
$626,807,974
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.45 | -1.23 | -2.35 | $3,381,794,668 |
$114,153,398
|
620,108,565 |
|
|
| 38 |
|
Dai DAI | $1 | 0.04 | 0.03 | $3,254,628,630 |
$134,780,506
|
3,253,840,308 |
|
|
| 39 |
|
Bittensor TAO | $366.06 | -0.79 | 0.22 | $3,184,658,649 |
$101,577,175
|
8,700,789 |
|
|
| 40 |
|
Uniswap UNI | $5.26 | -2.29 | -10.76 | $3,158,846,255 |
$168,626,364
|
600,483,074 |
|
|
| 41 |
|
NEAR Protocol NEAR | $2.55 | -1.26 | -3.22 | $3,085,600,137 |
$142,526,702
|
1,209,434,685 |
|
|
| 42 |
|
OKB OKB | $51.33 | -0.54 | -3.58 | $3,079,812,013 |
$7,140,661
|
60,000,000 |
|
|
| 43 |
|
sUSDS SUSDS | $1.05 | 0.02 | 0.10 | $3,022,421,302 |
$9,954,485
|
2,878,756,481 |
|
|
| 45 |
|
Ondo ONDO | $0.902819 | -3.24 | -11.56 | $2,851,659,261 |
$163,705,448
|
3,159,107,529 |
|
|
| 46 |
|
Gate GT | $21.75 | -1.87 | -7.07 | $2,673,692,815 |
$8,527,622
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $4.92 | -1.84 | -7.03 | $2,622,269,924 |
$61,265,960
|
532,664,875 |
|
|
| 48 |
|
Aave AAVE | $172.8 | -0.15 | 3.16 | $2,610,639,918 |
$248,791,739
|
15,107,623 |
|
|
| 49 |
|
Ethereum Classic ETC | $17.06 | 0.82 | -0.79 | $2,589,710,270 |
$50,070,668
|
151,751,771 |
|
|
| 50 |
|
Tokenize Xchange TKX | $31.91 | 1.85 | 0.79 | $2,553,007,918 |
$19,715,935
|
79,995,999 |
|
|
| 51 |
|
Cronos CRO | $0.090616 | -0.02 | -2.02 | $2,491,410,493 |
$24,380,847
|
27,504,068,426 |
|
|
| 53 |
|
Kaspa KAS | $0.095463 | -0.13 | -10.07 | $2,491,030,478 |
$57,201,006
|
26,078,904,965 |
|