| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $102986 | 3.49 | 6.22 | $2,044,646,891,698 |
$56,354,989,734
|
19,862,309 |
|
|
| 2 |
|
Ethereum ETH | $2345.82 | 18.98 | 27.87 | $282,784,114,702 |
$55,309,324,824
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $0.999855 | -0.03 | -0.04 | $149,714,076,428 |
$68,896,481,695
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.39 | 8.05 | 7.45 | $139,651,098,205 |
$6,964,188,358
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $637.72 | 3.84 | 6.52 | $92,999,958,259 |
$1,647,541,680
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $172.47 | 11.29 | 14.37 | $89,545,718,864 |
$10,144,049,363
|
519,020,207 |
|
|
| 7 |
|
USDC USDC | $0.999997 | 0.00 | 0.01 | $60,655,074,300 |
$18,212,539,254
|
60,655,283,405 |
|
|
| 8 |
|
Dogecoin DOGE | $0.20802 | 12.91 | 14.86 | $30,997,934,586 |
$3,210,741,598
|
149,165,616,384 |
|
|
| 9 |
|
Cardano ADA | $0.793514 | 9.92 | 11.11 | $28,573,263,435 |
$1,800,062,879
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.262958 | 4.95 | 7.26 | $24,911,658,523 |
$1,510,252,327
|
94,912,473,718 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2340.79 | 19.18 | 27.35 | $21,502,902,239 |
$168,254,662
|
9,187,506 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $102930 | 3.70 | 6.26 | $13,257,798,575 |
$498,102,831
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.98 | 4.88 | 15.20 | $13,279,839,616 |
$3,606,516,513
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $16.19 | 8.67 | 10.84 | $10,628,920,248 |
$1,049,108,772
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $23.46 | 12.25 | 10.06 | $9,793,530,759 |
$801,958,927
|
418,035,570 |
|
|
| 16 |
|
Wrapped stETH WSTETH | $2811.02 | 19.10 | 27.79 | $9,712,912,262 |
$96,141,797
|
3,455,166 |
|
|
| 17 |
|
Stellar XLM | $0.301704 | 9.85 | 8.46 | $9,335,892,675 |
$495,182,666
|
30,980,828,290 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.529E-5 | 13.32 | 13.31 | $9,011,341,032 |
$662,016,400
|
589,249,935,269,787 |
|
|
| 19 |
|
Hedera HBAR | $0.201869 | 8.27 | 8.27 | $8,523,197,404 |
$369,164,744
|
42,238,834,746 |
|
|
| 20 |
|
Bitcoin Cash BCH | $415.38 | -0.10 | 12.11 | $8,248,127,719 |
$461,168,021
|
19,867,250 |
|
|
| 21 |
|
Toncoin TON | $3.29 | 5.33 | 3.47 | $8,191,113,375 |
$339,838,497
|
2,489,875,503 |
|
|
| 22 |
|
Hyperliquid HYPE | $24.48 | 13.50 | 18.96 | $8,172,785,877 |
$288,709,788
|
333,928,180 |
|
|
| 23 |
|
LEO Token LEO | $8.73 | -0.83 | -1.59 | $8,068,360,681 |
$9,600,812
|
923,485,287 |
|
|
| 24 |
|
USDS USDS | $0.999991 | -0.01 | 0.01 | $7,874,143,589 |
$35,426,616
|
7,874,296,241 |
|
|
| 25 |
|
Litecoin LTC | $99.46 | 8.44 | 11.91 | $7,535,308,872 |
$898,487,997
|
75,828,208 |
|
|
| 26 |
|
Polkadot DOT | $4.68 | 10.63 | 11.50 | $7,128,667,675 |
$405,528,421
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $2347.18 | 19.28 | 27.58 | $6,200,696,186 |
$241,777,367
|
2,641,577 |
|
|
| 28 |
|
Monero XMR | $299.73 | 2.01 | 5.41 | $5,524,918,959 |
$130,571,424
|
18,446,744 |
|
|
| 29 |
|
Wrapped eETH WEETH | $2496.72 | 19.28 | 27.80 | $5,522,967,061 |
$20,440,770
|
2,212,823 |
|
|
| 30 |
|
Pepe PEPE | $1.282E-5 | 38.14 | 47.95 | $5,395,508,534 |
$4,746,406,076
|
420,690,000,000,000 |
|
|
| 32 |
|
Bitget Token BGB | $4.5 | 3.95 | 2.09 | $5,260,457,581 |
$221,983,821
|
1,169,993,089 |
|
|
| 34 |
|
Murasaki MURA | $0.411931 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Ethena USDe USDE | $1 | -0.07 | -0.07 | $4,648,887,216 |
$166,083,022
|
4,648,580,184 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $102978 | 3.69 | 5.96 | $4,627,544,966 |
$557,325,835
|
44,994 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.28 | 3.50 | 3.70 | $4,364,534,390 |
$42,030,299
|
144,118,517 |
|
|
| 37 |
|
Uniswap UNI | $6.35 | 21.29 | 20.44 | $3,815,271,832 |
$676,119,776
|
600,483,074 |
|
|
| 38 |
|
Bittensor TAO | $433.4 | 9.14 | 18.04 | $3,798,693,272 |
$300,364,880
|
8,764,980 |
|
|
| 39 |
|
NEAR Protocol NEAR | $2.95 | 17.99 | 14.85 | $3,555,312,194 |
$384,690,881
|
1,211,032,467 |
|
|
| 40 |
|
Aptos APT | $5.67 | 11.73 | 4.51 | $3,521,755,643 |
$258,942,487
|
620,868,592 |
|
|
| 41 |
|
Dai DAI | $1 | 0.00 | 0.00 | $3,342,396,206 |
$179,967,374
|
3,342,596,232 |
|
|
| 42 |
|
Ondo ONDO | $1.031 | 11.51 | 13.15 | $3,256,992,009 |
$437,693,504
|
3,159,107,529 |
|
|
| 43 |
|
OKB OKB | $53.86 | 4.09 | 4.82 | $3,230,341,253 |
$26,719,072
|
60,000,000 |
|
|
| 44 |
|
Aave AAVE | $210.06 | 12.25 | 21.61 | $3,174,567,943 |
$627,974,614
|
15,112,629 |
|
|
| 45 |
|
sUSDS SUSDS | $1.051 | 0.00 | 0.08 | $2,994,278,219 |
$45,776,517
|
2,850,164,147 |
|
|
| 46 |
|
Ethereum Classic ETC | $19.23 | 10.90 | 11.96 | $2,916,433,668 |
$221,057,729
|
151,842,863 |
|
|
| 47 |
|
Cronos CRO | $0.101457 | 6.97 | 10.76 | $2,905,575,879 |
$42,129,505
|
28,638,922,216 |
|
|
| 49 |
|
Internet Computer ICP | $5.37 | 10.04 | 9.30 | $2,859,316,164 |
$78,480,843
|
532,796,369 |
|
|
| 51 |
|
Gate GT | $22.02 | 2.90 | 1.12 | $2,707,452,090 |
$19,110,830
|
122,910,588 |
|
|
| 52 |
|
Kaspa KAS | $0.103388 | 8.47 | 7.63 | $2,695,845,348 |
$139,798,708
|
26,078,904,965 |
|
|
| 53 |
|
Tokenize Xchange TKX | $33.45 | 11.76 | 5.22 | $2,676,246,091 |
$23,654,141
|
79,995,999 |
|