| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 352 |
|
io.net IO | $1.044 | 13.44 | 30.03 | $162,951,724 |
$102,432,999
|
156,636,839 |
|
|
| 353 |
|
Terra LUNA | $0.238008 | 25.84 | 29.92 | $163,825,997 |
$57,807,341
|
687,660,230 |
|
|
| 354 |
|
Illuvium ILV | $17.24 | 1.81 | 12.78 | $162,582,929 |
$40,268,028
|
9,398,682 |
|
|
| 356 |
|
Horizen ZEN | $10.04 | 5.14 | 12.39 | $160,696,984 |
$23,393,204
|
16,014,753 |
|
|
| 357 |
|
Cetus Protocol CETUS | $0.223752 | -1.92 | 9.85 | $159,998,336 |
$49,313,611
|
715,068,519 |
|
|
| 358 |
|
WEMIX WEMIX | $0.377292 | 1.80 | -19.27 | $159,093,844 |
$6,806,681
|
420,779,347 |
|
|
| 360 |
|
Big Time BIGTIME | $0.083393 | 5.52 | 5.37 | $156,422,466 |
$68,761,555
|
1,884,046,108 |
|
|
| 361 |
|
GMX GMX | $15.44 | 2.93 | 10.26 | $156,284,725 |
$16,942,132
|
10,122,989 |
|
|
| 363 |
|
Kinesis Gold KAU | $107.58 | 1.79 | 3.75 | $154,375,091 |
$57,499,125
|
1,434,981 |
|
|
| 366 |
|
Ontology ONT | $0.167682 | 4.31 | 9.09 | $153,207,619 |
$13,150,013
|
913,697,857 |
|
|
| 367 |
|
CoW Protocol COW | $0.363682 | 10.63 | 22.35 | $152,357,617 |
$92,801,983
|
419,488,983 |
|
|
| 371 |
|
Rollbit Coin RLB | $0.070931 | 0.67 | 6.06 | $149,973,808 |
$1,090,677
|
2,114,363,748 |
|
|
| 372 |
|
SKALE SKL | $0.02586296 | 7.73 | 11.57 | $149,234,446 |
$24,025,032
|
5,775,852,671 |
|
|
| 373 |
|
Sushi SUSHI | $0.774799 | 0.79 | 16.10 | $148,921,862 |
$69,522,182
|
192,789,256 |
|
|
| 375 |
|
Constellation DAG | $0.0415888 | -0.62 | 5.53 | $147,690,349 |
$3,719,288
|
3,549,997,435 |
|
|
| 377 |
|
STP STPT | $0.075225 | -7.39 | 31.01 | $146,117,740 |
$52,813,207
|
1,942,420,283 |
|
|
| 378 |
|
LCX LCX | $0.1539 | 1.31 | 8.63 | $144,858,299 |
$1,645,204
|
940,989,527 |
|
|
| 379 |
|
Alchemy Pay ACH | $0.02921007 | 5.56 | 9.47 | $144,172,024 |
$56,844,610
|
4,943,691,067 |
|
|
| 380 |
|
Loopring LRC | $0.115537 | 2.94 | 10.95 | $143,928,833 |
$27,043,140
|
1,245,991,469 |
|
|
| 381 |
|
Band Protocol BAND | $0.916816 | 5.30 | 10.02 | $143,038,667 |
$16,318,531
|
155,942,921 |
|
|
| 383 |
|
Nexus Mutual NXM | $53.06 | 2.46 | 25.64 | $142,874,295 |
$0
|
2,692,832 |
|
|
| 384 |
|
BOOK OF MEME BOME | $0.00206619 | 19.55 | 31.74 | $142,372,414 |
$191,800,562
|
68,999,659,569 |
|
|
| 385 |
|
Solar SXP | $0.220111 | 4.47 | 7.54 | $141,108,711 |
$11,868,540
|
642,043,418 |
|
|
| 387 |
|
STASIS EURO EURS | $1.13 | 0.10 | 0.08 | $140,113,596 |
$84,315
|
124,125,940 |
|
|
| 389 |
|
KUB Coin KUB | $1.57 | 0.64 | 2.74 | $139,874,780 |
$811,810
|
88,850,000 |
|
|
| 394 |
|
Nano XNO | $1.032 | 4.08 | 6.32 | $137,481,706 |
$1,596,820
|
133,248,290 |
|
|
| 396 |
|
World Mobile Token WMTX | $0.188014 | 4.78 | 1.80 | $136,076,733 |
$11,038,412
|
724,039,330 |
|
|
| 399 |
|
Biconomy BICO | $0.141516 | 2.11 | 10.83 | $134,380,193 |
$14,007,006
|
949,719,828 |
|
|
| 400 |
|
Non-Playable Coin NPC | $0.01672542 | 2.00 | 3.71 | $134,372,629 |
$7,395,943
|
8,050,126,520 |
|
|
| 403 |
|
Metis METIS | $20.33 | 14.05 | 27.72 | $129,603,236 |
$36,909,808
|
6,376,034 |
|
|
| 404 |
|
Mask Network MASK | $1.29 | 7.39 | 7.82 | $129,058,077 |
$82,928,844
|
100,000,000 |
|
|
| 406 |
|
PAAL AI PAAL | $0.141427 | 3.86 | -0.69 | $126,785,574 |
$19,742,188
|
895,976,314 |
|
|
| 410 |
|
Kinesis Silver KAG | $32.56 | -0.65 | -0.41 | $124,395,875 |
$193,017
|
3,820,062 |
|
|
| 412 |
|
Hive HIVE | $0.260884 | 3.48 | -4.41 | $124,007,374 |
$6,800,429
|
475,801,394 |
|
|
| 413 |
|
GAL (migrated to Gravity - G) GAL | $0.969357 | 4.62 | 3.67 | $123,834,571 |
$86,397
|
127,749,331 |
|
|
| 414 |
|
Aevo AEVO | $0.13732 | 15.57 | 23.23 | $123,343,017 |
$36,759,563
|
903,184,800 |
|
|
| 415 |
|
Clearpool CPOOL | $0.162418 | 12.10 | 16.48 | $123,461,525 |
$12,978,650
|
759,945,956 |
|
|
| 416 |
|
NKYC Token NKYC | $30.99 | 1.96 | 6.30 | $123,957,191 |
$268,276
|
4,000,000 |
|
|
| 418 |
|
Osaka Protocol OSAK | $1.613E-7 | 4.57 | 20.35 | $122,700,868 |
$145,753
|
761,459,784,660,251 |
|
|
| 419 |
|
Delysium AGI | $0.073725 | 6.67 | 12.12 | $122,474,702 |
$10,778,022
|
1,661,123,590 |
|
|
| 421 |
|
Flux FLUX | $0.318791 | 5.64 | 5.01 | $122,476,540 |
$11,768,240
|
384,193,109 |
|
|
| 423 |
|
Manta Network MANTA | $0.29606 | 18.29 | 24.42 | $121,908,178 |
$35,316,870
|
412,465,235 |
|
|
| 424 |
|
ZIGChain ZIG | $0.086491 | -2.39 | 4.67 | $121,860,970 |
$6,454,925
|
1,408,940,795 |
|
|
| 425 |
|
Memecoin MEME | $0.00268175 | 18.76 | 27.03 | $121,279,441 |
$124,715,111
|
45,340,269,652 |
|
|
| 428 |
|
Waves WAVES | $1.2 | 2.54 | 3.66 | $119,923,439 |
$17,723,543
|
100,000,000 |
|
|
| 429 |
|
VVS Finance VVS | $2.47E-6 | 2.59 | 8.52 | $119,547,428 |
$551,626
|
48,310,202,268,559 |
|
|
| 430 |
|
Songbird SGB | $0.00766579 | 1.22 | 37.20 | $120,399,861 |
$739,676
|
15,702,198,088 |
|
|
| 438 |
|
Kamino KMNO | $0.081942 | 13.27 | 12.50 | $116,167,624 |
$42,900,257
|
1,417,808,225 |
|
|
| 440 |
|
Hivemapper HONEY | $0.0269374 | -1.88 | -4.45 | $116,066,753 |
$907,933
|
4,309,144,453 |
|
|
| 441 |
|
AltLayer ALT | $0.03539059 | 13.32 | 14.00 | $115,725,474 |
$35,009,125
|
3,273,611,109 |
|