| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $103010 | -0.15 | 6.54 | $2,045,162,539,850 |
$40,461,874,171
|
19,862,550 |
|
|
| 2 |
|
Ethereum ETH | $2345.36 | 6.64 | 27.77 | $282,860,379,534 |
$44,463,363,788
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $1 | 0.02 | -0.03 | $149,742,819,534 |
$98,737,798,843
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.35 | 0.91 | 6.63 | $137,196,991,101 |
$5,964,431,145
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $666.3 | 6.02 | 10.74 | $97,263,126,912 |
$1,727,116,746
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $172.85 | 5.48 | 16.95 | $89,672,465,036 |
$8,678,004,654
|
519,017,279 |
|
|
| 7 |
|
USDC USDC | $0.999966 | 0.00 | 0.01 | $60,686,083,713 |
$22,906,321,668
|
60,687,551,415 |
|
|
| 8 |
|
Dogecoin DOGE | $0.20567 | 4.06 | 13.55 | $30,622,219,860 |
$2,667,307,922
|
149,194,276,384 |
|
|
| 9 |
|
Cardano ADA | $0.779383 | 1.44 | 12.21 | $28,029,282,645 |
$1,484,994,269
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.260926 | 1.58 | 5.32 | $24,687,397,079 |
$1,569,149,164
|
94,910,904,671 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2337.73 | 6.52 | 27.01 | $21,435,400,242 |
$137,977,566
|
9,172,963 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $102937 | -0.19 | 6.50 | $13,253,937,201 |
$361,247,891
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.95 | -1.64 | 15.97 | $13,188,665,530 |
$2,762,621,925
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $16.05 | 1.37 | 10.02 | $10,516,656,887 |
$886,074,913
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $23.31 | 5.16 | 9.82 | $9,720,562,663 |
$713,127,547
|
418,141,430 |
|
|
| 16 |
|
Wrapped stETH WSTETH | $2813.72 | 6.62 | 27.46 | $9,704,911,332 |
$68,948,486
|
3,448,819 |
|
|
| 17 |
|
Stellar XLM | $0.295753 | 1.57 | 8.91 | $9,166,184,318 |
$419,846,640
|
31,031,466,074 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.506E-5 | 4.89 | 12.79 | $8,859,510,453 |
$643,347,822
|
589,249,935,269,787 |
|
|
| 19 |
|
Hedera HBAR | $0.203301 | 4.22 | 9.62 | $8,556,025,274 |
$346,583,647
|
42,238,834,746 |
|
|
| 20 |
|
Hyperliquid HYPE | $24.68 | 6.01 | 18.19 | $8,242,691,644 |
$249,718,120
|
333,928,180 |
|
|
| 21 |
|
Toncoin TON | $3.29 | 2.50 | 4.47 | $8,185,123,362 |
$277,965,521
|
2,489,917,029 |
|
|
| 22 |
|
Bitcoin Cash BCH | $412.61 | -2.09 | 8.79 | $8,191,953,837 |
$423,211,789
|
19,867,381 |
|
|
| 23 |
|
LEO Token LEO | $8.74 | -1.24 | -1.37 | $8,069,164,583 |
$9,297,580
|
923,483,537 |
|
|
| 24 |
|
USDS USDS | $0.999923 | 0.00 | 0.00 | $7,887,401,083 |
$23,426,284
|
7,887,995,829 |
|
|
| 25 |
|
Litecoin LTC | $101.29 | 6.84 | 15.15 | $7,619,442,525 |
$834,749,395
|
75,835,058 |
|
|
| 26 |
|
Polkadot DOT | $4.8 | 7.79 | 15.44 | $7,308,633,240 |
$422,972,890
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $2343.84 | 6.23 | 27.55 | $6,372,125,766 |
$1,232,403,201
|
2,716,343 |
|
|
| 28 |
|
Monero XMR | $316.99 | 6.19 | 12.27 | $5,840,754,211 |
$110,395,213
|
18,446,744 |
|
|
| 29 |
|
Wrapped eETH WEETH | $2501.24 | 6.50 | 27.73 | $5,517,717,856 |
$157,656,765
|
2,205,911 |
|
|
| 31 |
|
Bitget Token BGB | $4.46 | -0.86 | 0.64 | $5,212,775,051 |
$187,445,869
|
1,169,993,089 |
|
|
| 33 |
|
Pepe PEPE | $1.24E-5 | 11.95 | 44.36 | $5,173,664,202 |
$3,940,753,634
|
420,690,000,000,000 |
|
|
| 34 |
|
Coinbase Wrapped BTC CBBTC | $103029 | -0.18 | 6.52 | $4,693,433,189 |
$469,043,759
|
45,560 |
|
|
| 35 |
|
Ethena USDe USDE | $1.001 | 0.03 | -0.03 | $4,661,472,695 |
$219,029,338
|
4,658,846,271 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.28 | -0.32 | 4.60 | $4,364,366,309 |
$24,468,402
|
144,118,517 |
|
|
| 37 |
|
Uniswap UNI | $6.37 | 4.26 | 21.35 | $3,819,025,672 |
$526,716,144
|
600,483,074 |
|
|
| 38 |
|
Bittensor TAO | $431.21 | 2.16 | 16.40 | $3,772,563,344 |
$230,179,128
|
8,764,980 |
|
|
| 39 |
|
NEAR Protocol NEAR | $2.92 | 6.40 | 16.46 | $3,510,816,915 |
$365,200,716
|
1,211,032,467 |
|
|
| 40 |
|
Aptos APT | $5.58 | 1.63 | 3.32 | $3,465,342,020 |
$280,470,666
|
620,920,080 |
|
|
| 41 |
|
Dai DAI | $1 | -0.02 | -0.04 | $3,449,647,727 |
$159,039,848
|
3,449,549,535 |
|
|
| 42 |
|
OKB OKB | $55.64 | 5.58 | 8.09 | $3,323,526,499 |
$18,342,851
|
60,000,000 |
|
|
| 43 |
|
Aave AAVE | $211.43 | 2.98 | 21.83 | $3,193,056,024 |
$487,389,418
|
15,114,339 |
|
|
| 44 |
|
Ondo ONDO | $1.007 | 3.60 | 9.85 | $3,182,625,713 |
$393,632,386
|
3,159,107,529 |
|
|
| 46 |
|
Ethereum Classic ETC | $19.21 | 3.59 | 12.05 | $2,914,011,086 |
$191,576,096
|
151,850,252 |
|
|
| 47 |
|
Cronos CRO | $0.101397 | 3.82 | 10.38 | $2,902,556,419 |
$38,738,001
|
28,640,095,246 |
|
|
| 48 |
|
Internet Computer ICP | $5.45 | 4.43 | 9.20 | $2,902,866,129 |
$86,112,261
|
532,792,154 |
|
|
| 49 |
|
sUSDS SUSDS | $1.051 | 0.03 | 0.08 | $2,893,797,761 |
$44,968,761
|
2,753,810,382 |
|
|
| 51 |
|
Gate GT | $22.36 | 1.76 | 2.55 | $2,742,443,698 |
$17,464,341
|
122,910,588 |
|
|
| 52 |
|
Kaspa KAS | $0.104884 | 5.80 | 2.76 | $2,735,271,606 |
$120,035,200
|
26,078,904,965 |
|
|
| 53 |
|
Tokenize Xchange TKX | $33.42 | 1.48 | 5.54 | $2,677,559,680 |
$20,606,697
|
79,995,999 |
|
|
| 54 |
|
Mantle MNT | $0.770715 | 1.93 | 5.04 | $2,586,307,935 |
$351,597,750
|
3,364,694,383 |
|