| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $103924 | 4.61 | 7.47 | $2,059,929,981,547 |
$47,579,595,278
|
19,862,190 |
|
|
| 2 |
|
Ethereum ETH | $2347.8 | 21.47 | 28.23 | $278,011,322,065 |
$41,794,464,597
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $0.999983 | -0.01 | -0.02 | $149,726,233,736 |
$91,529,086,931
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.35 | 7.17 | 6.17 | $137,119,509,790 |
$5,078,504,702
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $633.56 | 3.26 | 6.06 | $92,291,086,153 |
$1,322,937,287
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $165.66 | 9.16 | 11.27 | $85,669,376,469 |
$7,413,734,906
|
519,020,453 |
|
|
| 7 |
|
USDC USDC | $0.999959 | -0.01 | 0.00 | $60,734,780,752 |
$21,759,044,455
|
60,734,914,645 |
|
|
| 8 |
|
Dogecoin DOGE | $0.206354 | 13.25 | 14.45 | $30,702,170,338 |
$2,493,146,937
|
149,165,616,384 |
|
|
| 9 |
|
Cardano ADA | $0.78739 | 10.96 | 10.61 | $28,308,253,499 |
$1,453,640,653
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.256707 | 2.69 | 4.86 | $24,337,659,833 |
$991,921,868
|
94,914,009,062 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2316.55 | 20.23 | 26.70 | $21,261,784,877 |
$84,219,637
|
9,177,800 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $104110 | 5.10 | 7.92 | $13,352,043,923 |
$480,636,692
|
128,815 |
|
|
| 13 |
|
Sui SUI | $4.01 | 10.22 | 15.82 | $13,330,022,552 |
$3,401,721,421
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $16.01 | 9.02 | 8.73 | $10,481,149,741 |
$792,161,396
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.86 | 9.76 | 6.32 | $9,549,126,107 |
$601,714,214
|
418,032,881 |
|
|
| 16 |
|
Wrapped stETH WSTETH | $2756.23 | 19.65 | 25.31 | $9,517,228,752 |
$69,074,179
|
3,452,973 |
|
|
| 17 |
|
Stellar XLM | $0.297752 | 9.81 | 8.06 | $9,201,280,210 |
$386,035,928
|
30,980,831,292 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.481E-5 | 10.72 | 10.11 | $8,701,325,124 |
$411,862,525
|
589,249,935,269,787 |
|
|
| 19 |
|
Hedera HBAR | $0.200279 | 8.64 | 6.83 | $8,403,095,976 |
$281,430,870
|
42,238,834,746 |
|
|
| 20 |
|
Bitcoin Cash BCH | $422.02 | 1.06 | 14.01 | $8,378,991,738 |
$362,416,339
|
19,867,081 |
|
|
| 21 |
|
Hyperliquid HYPE | $24.91 | 14.13 | 24.13 | $8,296,849,235 |
$242,777,313
|
333,928,180 |
|
|
| 22 |
|
LEO Token LEO | $8.87 | 0.72 | -0.85 | $8,192,917,543 |
$5,799,035
|
923,487,233 |
|
|
| 23 |
|
Toncoin TON | $3.28 | 5.05 | 2.34 | $8,173,000,943 |
$274,746,794
|
2,489,851,892 |
|
|
| 24 |
|
USDS USDS | $0.999912 | -0.01 | -0.02 | $8,034,883,581 |
$23,706,110
|
8,035,189,916 |
|
|
| 25 |
|
Litecoin LTC | $97.78 | 5.33 | 10.56 | $7,386,513,298 |
$724,544,225
|
75,828,208 |
|
|
| 26 |
|
Polkadot DOT | $4.59 | 8.63 | 8.79 | $6,972,198,348 |
$335,492,696
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $2367 | 22.82 | 29.19 | $6,150,667,335 |
$773,232,568
|
2,673,895 |
|
|
| 28 |
|
Monero XMR | $302.49 | 6.11 | 5.78 | $5,583,599,433 |
$144,808,301
|
18,446,744 |
|
|
| 29 |
|
Wrapped eETH WEETH | $2453.79 | 19.88 | 25.52 | $5,432,994,691 |
$27,596,125
|
2,213,567 |
|
|
| 31 |
|
Bitget Token BGB | $4.56 | 5.84 | 3.62 | $5,302,333,182 |
$193,604,891
|
1,169,993,089 |
|
|
| 33 |
|
Pepe PEPE | $1.17E-5 | 31.55 | 33.77 | $4,896,977,234 |
$2,865,591,651
|
420,690,000,000,000 |
|
|
| 34 |
|
Coinbase Wrapped BTC CBBTC | $103629 | 4.37 | 7.53 | $4,742,559,492 |
$488,935,388
|
45,787 |
|
|
| 35 |
|
Ethena USDe USDE | $0.998149 | -0.24 | -0.25 | $4,642,143,035 |
$144,702,211
|
4,648,580,184 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.4 | 6.18 | 4.10 | $4,382,471,644 |
$27,145,665
|
144,118,517 |
|
|
| 37 |
|
Bittensor TAO | $444.43 | 10.35 | 24.69 | $3,885,627,906 |
$288,611,948
|
8,764,980 |
|
|
| 38 |
|
Uniswap UNI | $6.45 | 24.33 | 21.62 | $3,865,153,084 |
$547,851,613
|
600,483,074 |
|
|
| 39 |
|
Aptos APT | $5.71 | 13.15 | 4.52 | $3,518,308,612 |
$205,032,020
|
620,759,195 |
|
|
| 40 |
|
NEAR Protocol NEAR | $2.88 | 18.30 | 13.90 | $3,471,186,744 |
$306,294,831
|
1,210,923,051 |
|
|
| 41 |
|
Dai DAI | $0.999982 | -0.04 | -0.01 | $3,350,180,417 |
$141,227,478
|
3,351,131,670 |
|
|
| 42 |
|
Ondo ONDO | $1.021 | 10.66 | 12.83 | $3,207,214,012 |
$345,270,206
|
3,159,107,529 |
|
|
| 43 |
|
OKB OKB | $55.02 | 7.12 | 7.45 | $3,284,074,812 |
$20,797,260
|
60,000,000 |
|
|
| 44 |
|
Aave AAVE | $212.18 | 13.05 | 22.28 | $3,196,806,752 |
$544,879,568
|
15,112,605 |
|
|
| 45 |
|
sUSDS SUSDS | $1.051 | 0.02 | 0.10 | $3,154,347,075 |
$44,090,713
|
3,001,685,420 |
|
|
| 47 |
|
Ethereum Classic ETC | $19 | 10.31 | 11.33 | $2,872,948,123 |
$166,490,552
|
151,839,266 |
|
|
| 48 |
|
Cronos CRO | $0.100041 | 4.48 | 11.17 | $2,859,953,412 |
$35,760,058
|
28,638,357,372 |
|
|
| 49 |
|
Internet Computer ICP | $5.37 | 11.93 | 8.06 | $2,856,732,534 |
$83,558,601
|
532,793,482 |
|
|
| 51 |
|
Kaspa KAS | $0.104166 | 8.75 | 10.11 | $2,686,911,771 |
$106,676,254
|
26,078,904,965 |
|
|
| 52 |
|
Gate GT | $21.75 | 1.79 | -0.61 | $2,665,027,525 |
$13,297,337
|
122,910,588 |
|
|
| 53 |
|
Tokenize Xchange TKX | $32.89 | 9.98 | 3.44 | $2,631,509,295 |
$21,775,910
|
79,995,999 |
|
|
| 54 |
|
Mantle MNT | $0.774678 | 6.26 | 5.47 | $2,603,745,762 |
$262,096,162
|
3,364,694,383 |
|