| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 110 |
|
Raydium RAY | $2.92 | 9.74 | -1.05 | $848,815,032 |
$148,190,811
|
290,305,642 |
|
|
| 111 |
|
DeXe DEXE | $14.76 | 0.62 | 11.72 | $841,962,744 |
$16,149,828
|
57,103,775 |
|
|
| 112 |
|
Arbitrum Bridged WBTC (Arbitrum One) WBTC | $103122 | 3.70 | 6.15 | $834,981,545 |
$346,282,549
|
8,092 |
|
|
| 113 |
|
Core CORE | $0.823223 | 11.71 | 5.15 | $829,197,905 |
$47,089,086
|
1,000,858,906 |
|
|
| 114 |
|
Tether Gold XAUT | $3336.3 | -0.73 | 2.40 | $822,481,533 |
$43,084,508
|
246,524 |
|
|
| 115 |
|
Bitcoin SV BSV | $41.07 | 5.76 | 3.80 | $815,554,200 |
$58,562,917
|
19,862,381 |
|
|
| 116 |
|
The Sandbox SAND | $0.330833 | 13.48 | 8.86 | $809,199,257 |
$153,967,106
|
2,445,857,126 |
|
|
| 118 |
|
Brett BRETT | $0.080005 | 25.03 | 21.93 | $792,984,408 |
$117,150,913
|
9,909,860,145 |
|
|
| 119 |
|
PAX Gold PAXG | $3338.89 | -0.79 | 2.49 | $791,030,860 |
$94,412,026
|
236,917 |
|
|
| 120 |
|
Solv Protocol Staked BTC XSOLVBTC | $102003 | 3.16 | 5.14 | $789,801,066 |
$601,533
|
7,742 |
|
|
| 123 |
|
IOTA IOTA | $0.237586 | 9.14 | 11.03 | $777,847,402 |
$37,355,523
|
3,746,223,722 |
|
|
| 124 |
|
BitTorrent BTT | $7.80573E-7 | 7.80 | 10.22 | $770,247,521 |
$46,331,581
|
986,061,142,857,000 |
|
|
| 125 |
|
Ethereum Name Service ENS | $22.86 | 15.47 | 21.42 | $758,472,773 |
$267,387,999
|
33,165,585 |
|
|
| 126 |
|
Helium HNT | $4.16 | 7.84 | 6.33 | $758,040,061 |
$10,947,667
|
182,223,418 |
|
|
| 127 |
|
Renzo Restaked ETH EZETH | $2457.84 | 19.48 | 27.66 | $747,777,787 |
$3,473,525
|
304,223 |
|
|
| 128 |
|
PancakeSwap CAKE | $2.32 | 8.29 | 12.53 | $746,457,746 |
$142,128,793
|
322,149,076 |
|
|
| 129 |
|
dogwifhat WIF | $0.734005 | 14.16 | 20.85 | $734,398,557 |
$748,358,012
|
998,926,392 |
|
|
| 130 |
|
Kaia KAIA | $0.120038 | 4.41 | -2.29 | $703,185,543 |
$37,523,516
|
5,856,641,747 |
|
|
| 131 |
|
Zcash ZEC | $42.73 | 4.75 | 14.18 | $686,951,114 |
$85,597,673
|
16,034,878 |
|
|
| 132 |
|
Flow FLOW | $0.43349 | 10.95 | 6.71 | $686,101,187 |
$40,936,108
|
1,581,417,955 |
|
|
| 133 |
|
Pyth Network PYTH | $0.181921 | 26.06 | 20.32 | $657,770,981 |
$119,658,498
|
3,624,988,786 |
|
|
| 134 |
|
Jito JTO | $1.99 | 16.04 | 9.73 | $650,334,432 |
$47,659,212
|
326,111,603 |
|
|
| 135 |
|
StakeWise Staked ETH OSETH | $2451.91 | 19.25 | 27.48 | $651,213,558 |
$2,010,600
|
265,590 |
|
|
| 136 |
|
Decentraland MANA | $0.344796 | 10.16 | 7.96 | $645,522,113 |
$87,835,773
|
1,867,978,388 |
|
|
| 137 |
|
Usual USD USD0 | $0.997728 | 0.00 | 0.02 | $646,175,580 |
$6,449,040
|
647,573,478 |
|
|
| 138 |
|
Tezos XTZ | $0.617788 | 9.10 | 9.41 | $644,611,571 |
$36,192,564
|
1,042,714,943 |
|
|
| 139 |
|
SPX6900 SPX | $0.682763 | 17.17 | 23.15 | $635,908,380 |
$42,864,031
|
930,993,086 |
|
|
| 140 |
|
Pendle PENDLE | $3.9 | 9.12 | 7.31 | $632,344,934 |
$144,042,950
|
162,161,588 |
|
|
| 141 |
|
Onyxcoin XCN | $0.0186993 | 5.94 | 4.82 | $627,148,693 |
$81,295,760
|
33,537,819,594 |
|
|
| 142 |
|
Stables Labs USDX USDX | $0.999758 | 0.06 | 0.08 | $626,760,174 |
$17,241
|
626,909,044 |
|
|
| 143 |
|
Aerodrome Finance AERO | $0.770493 | 12.56 | 13.66 | $628,159,907 |
$79,507,563
|
814,946,046 |
|
|
| 144 |
|
Ondo US Dollar Yield USDY | $1.11 | -0.13 | 0.56 | $593,496,378 |
$1,991,083
|
535,550,751 |
|
|
| 145 |
|
Reserve Rights RSR | $0.01030919 | 14.31 | 9.43 | $588,536,798 |
$61,493,035
|
57,084,685,454 |
|
|
| 146 |
|
AIOZ Network AIOZ | $0.476748 | 9.33 | 8.08 | $559,274,259 |
$33,053,310
|
1,172,122,458 |
|
|
| 147 |
|
Telcoin TEL | $0.00610138 | 8.90 | 7.01 | $560,604,842 |
$7,985,101
|
91,899,666,665 |
|
|
| 148 |
|
Arweave AR | $8.29 | 13.59 | 5.33 | $542,501,705 |
$67,204,412
|
65,454,186 |
|
|
| 149 |
|
MultiversX EGLD | $18.93 | 16.92 | 7.17 | $534,093,985 |
$156,878,081
|
28,210,347 |
|
|
| 150 |
|
Binance-Peg Dogecoin DOGE | $0.206901 | 12.33 | 14.03 | $531,547,749 |
$5,902,385
|
2,564,000,000 |
|
|
| 151 |
|
dYdX DYDX | $0.68186 | 14.70 | 4.93 | $529,133,289 |
$35,355,991
|
774,244,266 |
|
|
| 152 |
|
Starknet STRK | $0.17058 | 23.80 | 18.82 | $530,155,722 |
$85,306,907
|
3,107,889,970 |
|
|
| 153 |
|
OUSG OUSG | $110.98 | 0.01 | 0.08 | $525,006,516 |
$0
|
4,730,722 |
|
|
| 154 |
|
THORChain RUNE | $1.48 | 12.92 | 13.36 | $521,303,692 |
$171,067,338
|
351,545,759 |
|
|
| 155 |
|
Kava KAVA | $0.480314 | 5.90 | 11.10 | $520,072,024 |
$25,793,756
|
1,082,853,464 |
|
|
| 156 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $103244 | 4.06 | 6.43 | $520,460,138 |
$50,637,296
|
5,040 |
|
|
| 157 |
|
Popcat POPCAT | $0.513866 | 6.50 | 34.28 | $504,476,594 |
$280,894,118
|
979,978,670 |
|
|
| 158 |
|
Mantle Restaked ETH CMETH | $2492.6 | 19.00 | 27.46 | $504,051,495 |
$48,655,748
|
201,896 |
|
|
| 159 |
|
L2 Standard Bridged WETH (Base) WETH | $2348.17 | 19.38 | 27.62 | $503,178,246 |
$944,564,350
|
214,203 |
|
|
| 160 |
|
Super OETH SUPEROETH | $2345.78 | 19.22 | 27.89 | $499,737,096 |
$697,758
|
212,899 |
|
|
| 161 |
|
ApeCoin APE | $0.623218 | 18.12 | 16.00 | $498,234,254 |
$91,402,923
|
799,455,492 |
|
|
| 162 |
|
TrueUSD TUSD | $0.998992 | 0.10 | -0.01 | $495,043,995 |
$42,054,083
|
495,516,083 |
|