| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 475 |
|
IOST IOST | $0.0043524 | 5.78 | 9.95 | $105,721,870 |
$22,978,909
|
24,269,784,065 |
|
|
| 477 |
|
Solayer Staked SOL SSOL | $184.75 | 3.29 | 15.91 | $104,951,815 |
$847,314
|
569,830 |
|
|
| 478 |
|
SATS (Ordinals) SATS | $4.995E-8 | 7.49 | 12.02 | $104,793,714 |
$30,986,060
|
2,100,000,000,000,000 |
|
|
| 479 |
|
cETH CETH | $47.69 | 1.17 | 30.02 | $104,652,554 |
$1,880
|
2,194,395 |
|
|
| 480 |
|
Omni Network OMNI | $2.91 | 10.32 | 27.13 | $104,645,757 |
$21,978,911
|
36,003,068 |
|
|
| 482 |
|
Powerledger POWR | $0.197162 | 4.10 | 10.00 | $104,473,673 |
$9,058,474
|
529,761,885 |
|
|
| 483 |
|
Blast BLAST | $0.00366623 | 6.65 | 9.00 | $104,163,622 |
$24,339,621
|
28,485,541,845 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 484 |
|
Entangle NTGL | $0.00017148 | 0.00 | -22.89 | $103,745,321 |
$327
|
605,013,333,562 |
|
|
| 485 |
|
Spell SPELL | $0.00064466 | 5.68 | 10.14 | $103,563,553 |
$20,654,539
|
160,897,105,004 |
|
|
| 486 |
|
Ardor ARDR | $0.103347 | 2.64 | -17.81 | $103,083,296 |
$11,682,077
|
998,466,231 |
|
|
| 488 |
|
CARV CARV | $0.397298 | 1.78 | 11.28 | $102,481,713 |
$17,210,260
|
258,030,512 |
|
|
| 489 |
|
Yield Guild Games YGG | $0.227968 | 3.47 | 13.34 | $102,333,617 |
$26,811,362
|
450,010,100 |
|
|
| 490 |
|
Orbs ORBS | $0.02208562 | 2.83 | 3.76 | $102,324,694 |
$6,786,899
|
4,634,039,362 |
|
|
| 491 |
|
Humans.ai HEART | $0.01314086 | -6.87 | 12.90 | $102,229,318 |
$543,915
|
7,800,000,000 |
|
|
| 492 |
|
Arcblock ABT | $1.032 | -3.36 | 23.18 | $101,743,650 |
$1,117,253
|
98,580,000 |
|
|
| 493 |
|
Lisk LSK | $0.554007 | 3.31 | 2.06 | $101,520,541 |
$17,770,609
|
183,260,569 |
|
|
| 494 |
|
Prom PROM | $5.54 | -1.62 | -2.08 | $101,176,575 |
$3,709,867
|
18,250,000 |
|
|
| 495 |
|
Sologenic SOLO | $0.251953 | 3.78 | 20.56 | $100,575,542 |
$4,130,142
|
399,198,717 |
|
|
| 498 |
|
SPACE ID ID | $0.229949 | 5.66 | 8.61 | $98,964,305 |
$25,089,805
|
430,506,132 |
|
|
| 500 |
|
Optimism Bridged WBTC (Optimism) WBTC | $103627 | 0.87 | 7.57 | $98,708,431 |
$6,662,360
|
956 |
|
|
| 501 |
|
Verge XVG | $0.00595609 | 6.60 | 14.02 | $98,409,056 |
$9,313,580
|
16,521,951,236 |
|
|
| 502 |
|
MVL MVL | $0.00369655 | 2.70 | 5.33 | $98,340,934 |
$1,409,476
|
26,602,958,863 |
|
|
| 503 |
|
Adventure Gold AGLD | $1.058 | 1.49 | 4.74 | $98,292,741 |
$40,862,353
|
92,810,001 |
|
|
| 504 |
|
Banana Gun BANANA | $24.53 | -1.96 | 25.32 | $98,059,482 |
$34,914,525
|
3,996,881 |
|
|
| 505 |
|
IQ IQ | $0.00452968 | 3.44 | 5.64 | $97,914,274 |
$6,830,823
|
21,618,292,952 |
|
|
| 506 |
|
Tellor Tributes TRB | $36.33 | 5.28 | 21.17 | $96,786,479 |
$32,979,253
|
2,664,292 |
|
|
| 507 |
|
sUSDa SUSDA | $1.062 | 0.00 | 0.00 | $96,545,011 |
$0
|
90,915,767 |
|
|
| 509 |
|
Status SNT | $0.02419565 | 3.46 | 6.73 | $95,825,822 |
$14,942,477
|
3,960,483,788 |
|
|
| 512 |
|
Ava AI AVA | $0.094835 | -10.56 | 29.01 | $94,833,664 |
$32,021,555
|
999,868,462 |
|
|
| 513 |
|
Radix XRD | $0.00879299 | 5.50 | 8.34 | $94,429,097 |
$906,401
|
10,737,105,413 |
|
|
| 514 |
|
Ontology Gas ONG | $0.227866 | 3.57 | 8.40 | $94,249,304 |
$4,901,390
|
413,854,982 |
|
|
| 516 |
|
Ecoin ECOIN | $0.000204 | 0.00 | -2.42 | $94,070,355 |
$229
|
461,121,735,617 |
|
|
| 517 |
|
Bone ShibaSwap BONE | $0.376443 | -0.06 | 32.52 | $93,979,320 |
$15,460,228
|
249,894,124 |
|
|
| 518 |
|
Saga SAGA | $0.38275 | 13.28 | 28.56 | $93,825,770 |
$60,766,821
|
245,658,241 |
|
|
| 519 |
|
iExec RLC RLC | $1.29 | 4.39 | 12.36 | $93,571,246 |
$8,514,931
|
72,382,548 |
|
|
| 521 |
|
Acet ACT | $0.054659 | 5.20 | 0.32 | $93,459,261 |
$297,489
|
1,709,870,216 |
|
|
| 522 |
|
Solidus Ai Tech AITECH | $0.060075 | 6.98 | 40.80 | $93,294,637 |
$22,275,478
|
1,554,616,752 |
|
|
| 523 |
|
Apu Apustaja APU | $0.00027595 | 11.33 | 47.90 | $93,139,017 |
$4,451,580
|
337,892,157,627 |
|
|
| 524 |
|
PONKE PONKE | $0.168109 | 11.60 | 51.02 | $93,380,745 |
$36,363,851
|
555,477,283 |
|
|
| 525 |
|
Moonbeam GLMR | $0.094942 | 6.24 | 15.83 | $92,794,335 |
$7,879,633
|
978,098,264 |
|
|
| 527 |
|
Civic CVC | $0.115483 | 1.12 | 2.29 | $92,628,523 |
$13,533,935
|
802,000,010 |
|
|
| 529 |
|
BitMart BMX | $0.272435 | -0.78 | 1.72 | $92,117,834 |
$4,106,958
|
339,412,030 |
|
|
| 530 |
|
WAX WAXP | $0.0262461 | 3.50 | 6.56 | $91,916,416 |
$5,959,101
|
3,504,099,552 |
|
|
| 531 |
|
BLOCKv VEE | $0.02532451 | -4.23 | 4.62 | $91,836,970 |
$123,275
|
3,646,271,241 |
|
|
| 532 |
|
Goldfinch GFI | $0.993341 | 11.02 | 19.53 | $91,696,851 |
$1,749,253
|
92,705,739 |
|
|
| 533 |
|
Purr PURR | $0.15304 | 11.51 | 37.46 | $91,391,050 |
$4,584,186
|
597,214,557 |
|
|
| 534 |
|
ANDY ETH ANDY | $9.153E-5 | -2.64 | 16.76 | $91,344,135 |
$1,799,914
|
1,000,000,000,000 |
|
|
| 535 |
|
Dent DENT | $0.00095124 | 4.51 | 14.12 | $90,743,880 |
$6,224,722
|
95,654,960,453 |
|
|
| 537 |
|
Degen DEGEN | $0.00391704 | 3.86 | 28.72 | $90,103,107 |
$33,667,694
|
23,061,592,309 |
|