| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 463 |
|
Stratis STRAX | $0.055331 | 2.86 | 0.70 | $108,583,509 |
$7,843,802
|
1,962,429,621 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
ViciCoin VCNT | $18.97 | -0.31 | 0.96 | $108,022,588 |
$376,222
|
5,696,260 |
|
|
| 465 |
|
XPR Network XPR | $0.00392039 | 0.63 | 8.55 | $107,842,041 |
$3,100,022
|
27,507,966,622 |
|
|
| 467 |
|
Origin Ether OETH | $2359.2 | 4.96 | 28.69 | $107,064,288 |
$408,514
|
45,320 |
|
|
| 468 |
|
Api3 API3 | $0.884799 | 3.47 | 11.07 | $106,817,674 |
$37,364,203
|
120,718,330 |
|
|
| 470 |
|
Audius AUDIO | $0.080624 | 3.74 | 7.13 | $106,566,886 |
$17,706,459
|
1,321,769,799 |
|
|
| 472 |
|
Omni Network OMNI | $2.93 | 11.95 | 27.32 | $105,682,118 |
$23,256,192
|
36,003,068 |
|
|
| 473 |
|
IOST IOST | $0.00434343 | 7.65 | 8.83 | $105,413,870 |
$24,342,438
|
24,269,784,065 |
|
|
| 474 |
|
Rocket Pool RPL | $4.93 | 0.53 | 10.61 | $105,348,168 |
$11,878,297
|
21,384,675 |
|
|
| 475 |
|
Blast BLAST | $0.00370586 | 8.05 | 9.27 | $105,609,920 |
$26,908,616
|
28,481,645,060 |
|
|
| 476 |
|
OKT Chain OKT | $5.88 | 1.41 | 8.64 | $104,936,344 |
$831,896
|
17,847,260 |
|
|
| 478 |
|
ConstitutionDAO PEOPLE | $0.02064088 | 15.30 | 36.79 | $105,032,949 |
$258,253,042
|
5,066,406,500 |
|
|
| 479 |
|
SATS (Ordinals) SATS | $4.9781E-8 | 6.04 | 11.21 | $104,838,387 |
$31,436,122
|
2,100,000,000,000,000 |
|
|
| 480 |
|
Powerledger POWR | $0.197321 | 4.49 | 9.72 | $104,534,144 |
$10,526,865
|
529,761,885 |
|
|
| 481 |
|
cETH CETH | $47.61 | 5.37 | 29.34 | $104,485,379 |
$111
|
2,194,410 |
|
|
| 482 |
|
Ardor ARDR | $0.104104 | 3.40 | -16.32 | $103,943,968 |
$12,705,176
|
998,466,231 |
|
|
| 483 |
|
Xai XAI | $0.089272 | 44.19 | 51.28 | $105,345,517 |
$104,672,147
|
1,181,300,753 |
|
|
| 484 |
|
Spell SPELL | $0.00064319 | 5.15 | 8.58 | $103,560,704 |
$22,266,204
|
160,897,105,004 |
|
|
| 486 |
|
Yield Guild Games YGG | $0.228747 | 3.83 | 12.93 | $103,143,868 |
$31,501,250
|
450,010,100 |
|
|
| 489 |
|
Orbs ORBS | $0.02203456 | 2.88 | 3.05 | $102,111,605 |
$8,001,326
|
4,634,039,362 |
|
|
| 490 |
|
Lisk LSK | $0.55688 | 5.42 | 1.90 | $102,053,777 |
$18,508,033
|
183,260,070 |
|
|
| 491 |
|
Prom PROM | $5.59 | -0.60 | -1.41 | $102,068,242 |
$4,534,635
|
18,250,000 |
|
|
| 492 |
|
Sologenic SOLO | $0.25459 | 4.51 | 22.42 | $101,632,196 |
$4,975,596
|
399,198,717 |
|
|
| 493 |
|
Humans.ai HEART | $0.01305486 | -7.96 | 13.47 | $101,827,980 |
$711,851
|
7,800,000,000 |
|
|
| 493 |
|
Arcblock ABT | $1.024 | -2.32 | 21.86 | $100,813,910 |
$1,185,465
|
98,580,000 |
|
|
| 497 |
|
Adventure Gold AGLD | $1.059 | -0.49 | 3.79 | $98,705,582 |
$52,169,390
|
92,810,001 |
|
|
| 498 |
|
SPACE ID ID | $0.228935 | 5.34 | 6.93 | $98,617,535 |
$27,564,296
|
430,506,132 |
|
|
| 501 |
|
Banana Gun BANANA | $24.61 | -3.15 | 24.35 | $98,535,063 |
$45,937,054
|
3,996,881 |
|
|
| 502 |
|
Optimism Bridged WBTC (Optimism) WBTC | $103522 | 0.39 | 7.37 | $98,447,164 |
$8,657,523
|
952 |
|
|
| 504 |
|
Verge XVG | $0.0059446 | 6.88 | 12.16 | $98,167,340 |
$9,821,038
|
16,521,951,236 |
|
|
| 505 |
|
IQ IQ | $0.00453893 | 3.50 | 5.83 | $98,101,142 |
$7,244,270
|
21,618,292,952 |
|
|
| 506 |
|
MVL MVL | $0.00368544 | 2.57 | 4.74 | $98,044,531 |
$1,516,032
|
26,602,958,863 |
|
|
| 507 |
|
PONKE PONKE | $0.174276 | 17.52 | 54.01 | $97,247,276 |
$36,325,207
|
555,477,283 |
|
|
| 508 |
|
Tellor Tributes TRB | $36.27 | 5.47 | 19.44 | $96,631,687 |
$38,623,436
|
2,664,292 |
|
|
| 512 |
|
Status SNT | $0.02405359 | 3.74 | 6.43 | $95,271,455 |
$16,913,730
|
3,960,483,788 |
|
|
| 515 |
|
Ontology Gas ONG | $0.228482 | 5.18 | 8.10 | $94,746,978 |
$5,081,058
|
413,854,982 |
|
|
| 517 |
|
Ecoin ECOIN | $0.000204 | 0.00 | -2.42 | $94,070,355 |
$229
|
461,121,735,617 |
|
|
| 518 |
|
BLOCKv VEE | $0.0256806 | -0.39 | 5.82 | $93,638,434 |
$158,615
|
3,646,271,241 |
|
|
| 519 |
|
Saga SAGA | $0.379787 | 11.99 | 27.01 | $93,599,863 |
$62,954,223
|
245,654,799 |
|
|
| 520 |
|
Civic CVC | $0.116579 | 3.07 | 3.47 | $93,549,637 |
$15,299,950
|
802,000,010 |
|
|
| 521 |
|
Degen DEGEN | $0.0040458 | 13.45 | 31.62 | $93,476,452 |
$34,578,832
|
23,061,592,309 |
|
|
| 522 |
|
Solidus Ai Tech AITECH | $0.060089 | 6.87 | 41.98 | $93,423,282 |
$23,849,943
|
1,554,394,981 |
|
|
| 525 |
|
Goldfinch GFI | $1.006 | 12.74 | 19.63 | $93,127,507 |
$1,939,500
|
92,705,739 |
|
|
| 527 |
|
iExec RLC RLC | $1.28 | 2.64 | 9.50 | $93,067,162 |
$8,879,322
|
72,382,548 |
|
|
| 528 |
|
Moonbeam GLMR | $0.094708 | 9.51 | 15.04 | $92,665,895 |
$9,738,306
|
978,072,021 |
|
|
| 529 |
|
Bone ShibaSwap BONE | $0.370596 | 1.86 | 31.10 | $92,613,551 |
$17,078,201
|
249,894,124 |
|
|
| 531 |
|
BitMart BMX | $0.271889 | 0.24 | 0.93 | $92,300,856 |
$4,112,327
|
339,412,030 |
|
|
| 532 |
|
WAX WAXP | $0.02625948 | 4.46 | 5.90 | $92,101,916 |
$6,626,746
|
3,504,099,552 |
|
|
| 534 |
|
Tokenlon LON | $0.755499 | 1.48 | 12.70 | $91,070,339 |
$240,926
|
120,535,945 |
|