| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 118 |
|
The Sandbox SAND | $0.32839 | 13.66 | 8.07 | $799,288,893 |
$127,424,765
|
2,445,857,126 |
|
|
| 120 |
|
PAX Gold PAXG | $3333.21 | -0.51 | 1.90 | $788,818,890 |
$93,435,225
|
236,917 |
|
|
| 123 |
|
IOTA IOTA | $0.240166 | 9.70 | 14.01 | $777,847,402 |
$29,835,055
|
3,746,223,722 |
|
|
| 124 |
|
BitTorrent BTT | $7.75567E-7 | 7.79 | 9.38 | $762,094,707 |
$39,477,514
|
986,061,142,857,000 |
|
|
| 125 |
|
Ethereum Name Service ENS | $23.44 | 21.28 | 26.61 | $766,799,564 |
$216,091,279
|
33,165,585 |
|
|
| 126 |
|
PancakeSwap CAKE | $2.32 | 8.63 | 12.22 | $743,714,363 |
$110,882,086
|
321,679,368 |
|
|
| 127 |
|
Renzo Restaked ETH EZETH | $2451.66 | 21.48 | 27.69 | $734,687,728 |
$2,259,149
|
304,794 |
|
|
| 128 |
|
Helium HNT | $4.04 | 7.47 | 4.39 | $731,936,259 |
$8,190,379
|
182,223,531 |
|
|
| 129 |
|
dogwifhat WIF | $0.722687 | 16.32 | 18.67 | $717,748,924 |
$501,090,433
|
998,926,392 |
|
|
| 131 |
|
Zcash ZEC | $42.29 | 4.94 | 13.68 | $675,177,751 |
$27,913,265
|
16,034,878 |
|
|
| 132 |
|
Flow FLOW | $0.427749 | 10.69 | 5.75 | $673,436,164 |
$30,241,170
|
1,581,417,955 |
|
|
| 133 |
|
SPX6900 SPX | $0.719931 | 26.73 | 31.44 | $654,608,250 |
$35,894,704
|
930,993,086 |
|
|
| 134 |
|
Usual USD USD0 | $0.997924 | -0.02 | -0.01 | $646,625,475 |
$8,831,001
|
647,968,855 |
|
|
| 135 |
|
Jito JTO | $1.98 | 16.45 | 7.44 | $644,754,296 |
$39,319,663
|
326,111,603 |
|
|
| 136 |
|
StakeWise Staked ETH OSETH | $2416.54 | 20.89 | 26.19 | $639,442,361 |
$2,820,697
|
265,518 |
|
|
| 136 |
|
Tezos XTZ | $0.598809 | 7.84 | 5.17 | $624,446,220 |
$30,312,372
|
1,042,691,090 |
|
|
| 137 |
|
Decentraland MANA | $0.342603 | 10.08 | 8.02 | $637,171,259 |
$69,998,549
|
1,867,978,428 |
|
|
| 139 |
|
Onyxcoin XCN | $0.01890774 | 6.48 | 4.75 | $631,778,793 |
$71,566,321
|
33,536,771,773 |
|
|
| 141 |
|
Aerodrome Finance AERO | $0.77982 | 13.83 | 19.12 | $625,923,546 |
$68,951,403
|
814,983,663 |
|
|
| 142 |
|
Pendle PENDLE | $3.86 | 12.67 | 7.73 | $622,148,518 |
$125,830,947
|
162,301,608 |
|
|
| 143 |
|
Reserve Rights RSR | $0.01053106 | 19.19 | 11.40 | $595,844,185 |
$49,255,876
|
57,084,685,454 |
|
|
| 144 |
|
Ondo US Dollar Yield USDY | $1.11 | -0.02 | 0.67 | $591,215,336 |
$1,432,892
|
535,550,751 |
|
|
| 145 |
|
Pyth Network PYTH | $0.161093 | 12.82 | 7.00 | $579,502,199 |
$41,630,980
|
3,624,988,786 |
|
|
| 146 |
|
Telcoin TEL | $0.00609648 | 3.01 | 4.88 | $555,774,441 |
$8,677,877
|
91,899,666,665 |
|
|
| 147 |
|
MultiversX EGLD | $19.43 | 20.22 | 9.73 | $546,930,822 |
$138,069,994
|
28,210,347 |
|
|
| 148 |
|
Arweave AR | $8.3 | 14.28 | 4.99 | $538,829,469 |
$57,133,088
|
65,454,186 |
|
|
| 149 |
|
AIOZ Network AIOZ | $0.462753 | 10.60 | 4.57 | $535,505,893 |
$28,888,843
|
1,172,122,458 |
|
|
| 150 |
|
Binance-Peg Dogecoin DOGE | $0.20688 | 13.50 | 14.70 | $526,755,202 |
$4,266,555
|
2,564,000,000 |
|
|
| 151 |
|
OUSG OUSG | $110.98 | 0.01 | 0.08 | $525,906,516 |
$0
|
4,738,832 |
|
|
| 152 |
|
Kava KAVA | $0.482697 | 7.90 | 10.86 | $520,798,934 |
$18,993,509
|
1,082,853,464 |
|
|
| 153 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $103783 | 4.59 | 7.35 | $521,926,249 |
$29,619,595
|
5,033 |
|
|
| 154 |
|
dYdX DYDX | $0.644542 | 11.56 | -4.28 | $499,679,022 |
$22,279,560
|
774,233,229 |
|
|
| 155 |
|
THORChain RUNE | $1.45 | 10.83 | 3.55 | $508,147,363 |
$145,929,596
|
351,546,813 |
|
|
| 157 |
|
Popcat POPCAT | $0.518452 | 8.84 | 40.46 | $503,980,788 |
$238,743,931
|
979,978,670 |
|
|
| 160 |
|
Starknet STRK | $0.155641 | 16.88 | 5.57 | $483,704,183 |
$49,344,682
|
3,107,889,970 |
|
|
| 160 |
|
TrueUSD TUSD | $0.999086 | 0.00 | 0.01 | $495,129,355 |
$26,523,363
|
495,516,083 |
|
|
| 162 |
|
L2 Standard Bridged WETH (Base) WETH | $2361.64 | 22.56 | 28.89 | $505,661,676 |
$983,193,894
|
214,127 |
|
|
| 163 |
|
Super OETH SUPEROETH | $2355.85 | 22.18 | 28.71 | $500,379,745 |
$359,271
|
212,891 |
|
|
| 164 |
|
ApeCoin APE | $0.618006 | 19.09 | 12.76 | $493,409,236 |
$69,916,620
|
799,455,492 |
|
|
| 165 |
|
tBTC TBTC | $102942 | 4.14 | 7.08 | $487,682,891 |
$31,665,203
|
4,749 |
|
|
| 167 |
|
Beldex BDX | $0.067433 | 1.31 | 0.68 | $481,303,871 |
$3,403,378
|
7,145,372,870 |
|
|
| 168 |
|
ether.fi Staked ETH EETH | $2339.54 | 21.41 | 27.93 | $481,302,793 |
$44,304
|
208,583 |
|
|
| 169 |
|
eCash XEC | $2.378E-5 | 7.38 | 4.45 | $471,452,105 |
$31,829,131
|
19,862,220,297,583 |
|
|
| 170 |
|
pumpBTC PUMPBTC | $104183 | 7.17 | 14.13 | $482,485,613 |
$23,877
|
4,631 |
|
|
| 172 |
|
Beam BEAM | $0.00887113 | 13.58 | 9.53 | $460,102,443 |
$49,219,761
|
52,410,655,848 |
|
|
| 173 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E | $0.999997 | 0.00 | -0.01 | $456,475,323 |
$30,489,172
|
456,479,956 |
|
|
| 173 |
|
NEO NEO | $6.23 | 10.65 | -0.50 | $439,959,143 |
$51,276,509
|
70,530,000 |
|
|
| 174 |
|
Akash Network AKT | $1.84 | 13.57 | 16.68 | $455,331,618 |
$84,474,503
|
247,443,077 |
|
|
| 176 |
|
Axie Infinity AXS | $2.81 | 12.78 | 6.71 | $451,104,606 |
$52,001,003
|
161,202,037 |
|
|
| 177 |
|
Conflux CFX | $0.084885 | 16.96 | 4.53 | $429,590,703 |
$41,401,133
|
5,058,687,980 |
|