| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94690 | 0.35 | 8.51 | $1,880,394,257,873 |
$31,495,230,643
|
19,857,331 |
|
|
| 2 |
|
Ethereum ETH | $1794.41 | -0.57 | 13.96 | $216,646,463,924 |
$16,191,422,418
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | -0.01 | 0.01 | $147,275,837,938 |
$32,683,274,185
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.29 | 0.48 | 9.90 | $133,980,940,180 |
$4,672,970,161
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $604.74 | -0.17 | 1.29 | $88,231,921,091 |
$658,433,030
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $147.95 | -1.18 | 8.29 | $76,625,405,447 |
$4,334,660,217
|
517,672,848 |
|
|
| 7 |
|
USDC USDC | $0.999995 | 0.01 | 0.01 | $62,008,559,548 |
$6,479,240,927
|
62,010,892,723 |
|
|
| 8 |
|
Dogecoin DOGE | $0.178545 | -1.76 | 12.78 | $26,605,721,668 |
$1,440,698,430
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.704642 | -1.35 | 13.21 | $25,386,506,550 |
$900,917,794
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247627 | 0.15 | 0.99 | $23,504,888,052 |
$651,363,126
|
94,934,871,508 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1791.24 | -0.62 | 13.74 | $16,552,463,917 |
$24,208,426
|
9,239,756 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94724 | 0.40 | 8.44 | $12,193,488,213 |
$242,172,045
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.61 | -0.09 | 64.32 | $11,747,039,823 |
$2,448,406,381
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.93 | 1.07 | 13.74 | $9,817,421,665 |
$431,619,313
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.97 | -0.47 | 9.46 | $9,147,406,668 |
$372,991,952
|
416,437,371 |
|
|
| 16 |
|
Stellar XLM | $0.282681 | -1.95 | 10.88 | $8,731,216,209 |
$250,657,011
|
30,881,929,217 |
|
|
| 17 |
|
LEO Token LEO | $8.98 | -1.14 | -1.74 | $8,296,109,135 |
$3,851,423
|
923,585,393 |
|
|
| 18 |
|
Toncoin TON | $3.25 | -2.71 | 11.96 | $8,162,752,292 |
$160,705,522
|
2,512,966,495 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.369E-5 | 0.15 | 9.84 | $8,066,633,323 |
$237,461,728
|
589,250,281,744,139 |
|
|
| 20 |
|
Hedera HBAR | $0.190885 | 0.16 | 11.40 | $8,062,514,172 |
$250,695,434
|
42,238,834,744 |
|
|
| 21 |
|
USDS USDS | $0.999927 | 0.01 | 0.00 | $7,577,017,873 |
$10,507,893
|
7,577,545,370 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2152.97 | -0.62 | 13.78 | $7,558,354,617 |
$25,297,250
|
3,510,667 |
|
|
| 23 |
|
Bitcoin Cash BCH | $350.88 | 0.41 | 1.46 | $6,969,670,909 |
$191,099,258
|
19,862,384 |
|
|
| 24 |
|
Litecoin LTC | $85.38 | -1.66 | 9.22 | $6,471,459,635 |
$360,928,235
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.24 | 2.57 | 10.42 | $6,452,804,852 |
$206,318,580
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.68 | -0.02 | -1.14 | $5,904,615,505 |
$106,455,457
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.39 | 0.12 | -0.86 | $5,140,261,183 |
$108,356,487
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1793.48 | -0.62 | 13.66 | $5,116,125,966 |
$91,080,853
|
2,852,625 |
|
|
| 30 |
|
Monero XMR | $255.13 | 10.87 | 18.97 | $4,706,385,076 |
$336,159,924
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999639 | 0.01 | 0.03 | $4,700,619,008 |
$102,939,260
|
4,702,317,195 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.31 | 0.50 | 4.00 | $4,223,805,984 |
$17,341,066
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1913.74 | -0.50 | 13.86 | $4,028,528,547 |
$7,221,404
|
2,105,057 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94763 | 0.43 | 8.53 | $3,871,408,294 |
$255,656,530
|
40,865 |
|
|
| 36 |
|
Pepe PEPE | $8.94E-6 | 0.26 | 14.65 | $3,759,941,118 |
$742,611,799
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.59 | 2.48 | 11.52 | $3,458,072,664 |
$154,648,439
|
619,442,996 |
|
|
| 38 |
|
Uniswap UNI | $5.45 | -2.72 | 3.36 | $3,272,907,750 |
$240,279,751
|
600,483,074 |
|
|
| 39 |
|
Bittensor TAO | $376.34 | 6.57 | 19.63 | $3,266,572,534 |
$211,782,989
|
8,687,103 |
|
|
| 40 |
|
Dai DAI | $1 | 0.04 | 0.02 | $3,258,962,121 |
$90,482,542
|
3,257,961,877 |
|
|
| 41 |
|
NEAR Protocol NEAR | $2.59 | 2.05 | 15.00 | $3,128,159,181 |
$193,565,374
|
1,208,726,290 |
|
|
| 41 |
|
OKB OKB | $52.12 | 0.31 | 2.25 | $3,127,136,998 |
$9,711,804
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $0.979562 | 2.39 | 14.31 | $3,094,681,776 |
$347,798,645
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.01 | 0.06 | $2,851,320,675 |
$2,804,132
|
2,717,504,555 |
|
|
| 46 |
|
Gate GT | $22.23 | 0.15 | -2.89 | $2,731,724,100 |
$7,594,928
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.09 | 0.20 | 5.25 | $2,712,148,878 |
$61,700,748
|
532,628,107 |
|
|
| 48 |
|
Ethereum Classic ETC | $17.06 | 1.65 | 8.41 | $2,587,518,010 |
$65,230,891
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $167.2 | -1.93 | 18.41 | $2,525,795,481 |
$284,916,873
|
15,105,972 |
|
|
| 51 |
|
Cronos CRO | $0.090713 | 0.09 | 10.30 | $2,494,922,316 |
$20,440,829
|
27,494,779,422 |
|
|
| 52 |
|
Tokenize Xchange TKX | $31.01 | -1.60 | -5.32 | $2,480,951,491 |
$18,416,143
|
79,995,999 |
|
|
| 53 |
|
Kaspa KAS | $0.094316 | -3.65 | 12.31 | $2,459,910,122 |
$102,075,025
|
26,078,904,965 |
|