| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84638 | -0.06 | 4.41 | $1,680,577,884,513 |
$18,156,429,830
|
19,852,884 |
|
|
| 2 |
|
Ethereum ETH | $1579.58 | -1.32 | 1.71 | $190,680,339,146 |
$9,679,734,307
|
120,700,645 |
|
|
| 3 |
|
Tether USDT | $0.999984 | 0.00 | 0.06 | $144,793,585,223 |
$20,431,880,404
|
144,796,521,707 |
|
|
| 4 |
|
XRP XRP | $2.06 | -1.53 | 3.32 | $120,419,300,785 |
$1,943,593,969
|
58,338,141,684 |
|
|
| 5 |
|
BNB BNB | $587.82 | 0.86 | 1.34 | $85,793,460,441 |
$552,061,518
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $134.31 | 0.05 | 14.72 | $69,403,680,738 |
$3,625,869,662
|
516,373,994 |
|
|
| 7 |
|
USDC USDC | $0.999968 | 0.00 | 0.01 | $60,868,393,450 |
$8,726,595,820
|
60,870,173,904 |
|
|
| 8 |
|
TRON TRX | $0.245158 | -0.04 | 4.44 | $23,279,953,356 |
$637,856,654
|
94,950,790,911 |
|
|
| 9 |
|
Dogecoin DOGE | $0.15461 | -1.45 | -1.77 | $23,029,555,467 |
$552,841,443
|
148,897,266,384 |
|
|
| 10 |
|
Cardano ADA | $0.613624 | -1.18 | -2.51 | $22,117,827,177 |
$425,704,804
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1577.92 | -1.30 | 1.70 | $14,675,659,373 |
$20,272,386
|
9,295,375 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84508 | -0.22 | 4.40 | $10,894,367,689 |
$172,882,625
|
128,915 |
|
|
| 13 |
|
LEO Token LEO | $9.18 | -2.74 | -2.45 | $8,483,403,274 |
$3,070,391
|
923,665,205 |
|
|
| 14 |
|
Chainlink LINK | $12.62 | 0.13 | 1.37 | $8,058,252,027 |
$276,756,249
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.04 | -1.80 | 2.67 | $7,920,000,999 |
$187,275,601
|
416,042,065 |
|
|
| 16 |
|
Toncoin TON | $2.97 | 0.60 | 1.67 | $7,468,638,230 |
$115,269,830
|
2,509,832,945 |
|
|
| 17 |
|
Stellar XLM | $0.241125 | 1.26 | 2.52 | $7,438,834,888 |
$108,107,592
|
30,824,197,450 |
|
|
| 18 |
|
USDS USDS | $0.99974 | -0.02 | -0.01 | $7,146,233,849 |
$9,717,140
|
7,147,273,695 |
|
|
| 19 |
|
Hedera HBAR | $0.16545 | 3.27 | -3.94 | $6,986,726,597 |
$139,204,160
|
42,228,651,562 |
|
|
| 20 |
|
Shiba Inu SHIB | $1.187E-5 | -0.91 | -0.97 | $6,994,908,938 |
$102,378,056
|
589,250,428,259,525 |
|
|
| 21 |
|
Sui SUI | $2.11 | 0.29 | -4.07 | $6,849,998,016 |
$541,536,930
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1894.5 | -1.36 | 1.77 | $6,761,105,529 |
$10,846,528
|
3,568,894 |
|
|
| 23 |
|
Bitcoin Cash BCH | $330.67 | -0.74 | 11.15 | $6,567,679,862 |
$132,524,298
|
19,857,591 |
|
|
| 24 |
|
Hyperliquid HYPE | $17.03 | 4.37 | 12.19 | $5,684,673,919 |
$171,541,655
|
333,928,180 |
|
|
| 25 |
|
Litecoin LTC | $75.1 | -0.31 | -0.87 | $5,691,796,449 |
$271,308,114
|
75,757,489 |
|
|
| 26 |
|
Polkadot DOT | $3.66 | -0.80 | 4.46 | $5,584,407,914 |
$116,981,057
|
1,522,267,060 |
|
|
| 28 |
|
Bitget Token BGB | $4.37 | -0.29 | 2.85 | $5,116,276,530 |
$48,507,906
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999252 | 0.00 | 0.04 | $4,835,144,987 |
$39,792,098
|
4,838,195,947 |
|
|
| 30 |
|
WETH WETH | $1580.25 | -1.21 | 1.76 | $4,369,156,674 |
$165,043,450
|
2,764,868 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.83 | 0.10 | -0.08 | $4,011,962,126 |
$14,252,960
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $217.07 | -0.52 | 6.88 | $4,002,281,093 |
$65,780,474
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.396261 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1681.58 | -1.50 | 1.75 | $3,431,031,580 |
$6,628,802
|
2,040,208 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84619 | -0.07 | 4.39 | $3,287,803,124 |
$181,172,236
|
38,855 |
|
|
| 36 |
|
Dai DAI | $1 | -0.02 | 0.02 | $3,163,286,132 |
$126,097,654
|
3,162,771,741 |
|
|
| 37 |
|
Uniswap UNI | $5.18 | -1.61 | 0.08 | $3,113,113,546 |
$88,249,608
|
600,483,074 |
|
|
| 38 |
|
OKB OKB | $50.27 | -1.93 | -5.81 | $3,015,902,287 |
$8,591,882
|
60,000,000 |
|
|
| 39 |
|
Pepe PEPE | $7.09E-6 | -3.18 | 4.08 | $2,982,534,235 |
$504,485,271
|
420,690,000,000,000 |
|
|
| 40 |
|
Aptos APT | $4.6 | -2.45 | -2.54 | $2,845,047,629 |
$103,053,885
|
617,820,685 |
|
|
| 41 |
|
Tokenize Xchange TKX | $34.91 | 3.96 | 12.35 | $2,792,871,571 |
$19,802,900
|
79,995,999 |
|
|
| 42 |
|
Gate GT | $22.42 | -0.20 | 1.93 | $2,755,560,200 |
$8,432,952
|
122,910,588 |
|
|
| 43 |
|
Ondo ONDO | $0.82506 | -2.21 | -1.48 | $2,607,873,644 |
$97,066,946
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.048 | -0.02 | 0.06 | $2,500,654,843 |
$1,889,597
|
2,386,105,947 |
|
|
| 45 |
|
NEAR Protocol NEAR | $2.06 | 2.14 | 0.90 | $2,494,607,485 |
$166,586,064
|
1,206,502,350 |
|
|
| 47 |
|
Ethereum Classic ETC | $15.23 | 1.40 | 1.68 | $2,308,362,009 |
$43,090,909
|
151,567,375 |
|
|
| 48 |
|
Cronos CRO | $0.083714 | -0.94 | -3.97 | $2,299,433,416 |
$18,101,475
|
27,467,768,059 |
|
|
| 49 |
|
Internet Computer ICP | $4.72 | -0.72 | -4.55 | $2,293,579,996 |
$57,123,460
|
485,942,506 |
|
|
| 50 |
|
Mantle MNT | $0.662375 | -5.44 | -4.23 | $2,227,919,577 |
$208,415,986
|
3,364,694,383 |
|
|
| 51 |
|
Bittensor TAO | $255.49 | 9.77 | 4.09 | $2,201,970,641 |
$115,117,585
|
8,609,410 |
|
|
| 53 |
|
Render RENDER | $4.07 | 4.75 | 11.29 | $2,110,310,190 |
$255,991,681
|
517,716,590 |
|