| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 450 |
|
Pundi X PUNDIX | $0.439689 | -0.26 | -27.61 | $113,613,798 |
$26,209,721
|
258,386,541 |
|
|
| 451 |
|
PHALA PHA | $0.142543 | 7.22 | 34.65 | $113,024,588 |
$30,757,015
|
793,630,777 |
|
|
| 452 |
|
Sonic SVM SONIC | $0.31319 | 2.59 | 6.98 | $112,742,609 |
$99,117,939
|
360,000,000 |
|
|
| 453 |
|
Dymension DYM | $0.393789 | 5.61 | 19.83 | $112,772,449 |
$17,491,588
|
286,467,865 |
|
|
| 454 |
|
Across Protocol ACX | $0.257526 | 4.90 | 17.11 | $112,719,650 |
$9,965,177
|
437,650,651 |
|
|
| 455 |
|
Velo VELO | $0.01523286 | 3.15 | 17.26 | $112,639,118 |
$15,176,467
|
7,390,475,595 |
|
|
| 456 |
|
ChainGPT CGPT | $0.136821 | 3.33 | 12.63 | $112,534,701 |
$41,752,725
|
822,667,740 |
|
|
| 457 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.999689 | 0.18 | -0.01 | $112,306,689 |
$32,811,453
|
112,284,850 |
|
|
| 458 |
|
Mythos MYTH | $0.140039 | -2.42 | -5.65 | $111,833,649 |
$3,386,759
|
796,416,526 |
|
|
| 459 |
|
Request REQ | $0.150001 | 3.86 | 12.56 | $111,680,207 |
$5,049,678
|
744,291,192 |
|
|
| 460 |
|
Ozone Chain OZO | $0.141999 | -11.72 | -5.24 | $111,589,628 |
$220,671
|
786,233,279 |
|
|
| 461 |
|
BORA BORA | $0.096031 | 3.04 | 3.36 | $110,701,009 |
$1,738,806
|
1,152,750,000 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 463 |
|
Moonwell WELL | $0.03313301 | -4.62 | 12.19 | $110,160,591 |
$5,125,478
|
3,328,357,667 |
|
|
| 464 |
|
XPR Network XPR | $0.0039769 | 3.29 | 10.99 | $109,402,812 |
$2,854,031
|
27,508,737,948 |
|
|
| 465 |
|
Origin Ether OETH | $2403.44 | 3.01 | 31.65 | $108,901,480 |
$406,340
|
45,353 |
|
|
| 466 |
|
Stratis STRAX | $0.055353 | 2.44 | 0.44 | $108,617,971 |
$6,682,447
|
1,962,473,555 |
|
|
| 467 |
|
ViciCoin VCNT | $18.98 | -0.28 | 1.27 | $108,173,236 |
$388,321
|
5,696,260 |
|
|
| 468 |
|
Rocket Pool RPL | $5.06 | 3.66 | 15.30 | $108,072,505 |
$10,585,137
|
21,384,675 |
|
|
| 469 |
|
Zircuit ZRC | $0.04925817 | 2.91 | 23.02 | $108,102,981 |
$20,937,047
|
2,194,923,458 |
|
|
| 470 |
|
Lorenzo stBTC STBTC | $103454 | 1.07 | 7.72 | $107,327,049 |
$54,516
|
1,037 |
|
|
| 471 |
|
Api3 API3 | $0.888371 | 2.62 | 13.40 | $107,257,552 |
$33,200,590
|
120,718,330 |
|
|
| 472 |
|
Audius AUDIO | $0.080953 | 4.44 | 6.83 | $106,988,427 |
$15,617,101
|
1,321,769,799 |
|
|
| 474 |
|
cETH CETH | $48.4 | 3.10 | 31.96 | $106,209,169 |
$1,910
|
2,194,395 |
|
|
| 475 |
|
IOST IOST | $0.00438441 | 6.77 | 10.76 | $106,233,749 |
$22,751,528
|
24,269,784,065 |
|
|
| 476 |
|
Solayer Staked SOL SSOL | $185.1 | 3.18 | 16.13 | $105,476,337 |
$852,348
|
569,830 |
|
|
| 478 |
|
OKT Chain OKT | $5.9 | 1.15 | 10.80 | $105,319,223 |
$668,540
|
17,847,260 |
|
|
| 479 |
|
SATS (Ordinals) SATS | $5.0183E-8 | 7.88 | 12.54 | $105,456,748 |
$30,929,755
|
2,100,000,000,000,000 |
|
|
| 480 |
|
Powerledger POWR | $0.198578 | 4.42 | 10.79 | $105,221,549 |
$8,977,746
|
529,761,885 |
|
|
| 481 |
|
Xai XAI | $0.088861 | 42.28 | 52.18 | $104,959,857 |
$134,592,061
|
1,181,558,497 |
|
|
| 482 |
|
Blast BLAST | $0.00369456 | 7.69 | 9.84 | $105,164,401 |
$24,013,940
|
28,486,098,891 |
|
|
| 483 |
|
Omni Network OMNI | $2.9 | 10.80 | 26.97 | $104,539,507 |
$21,607,932
|
36,003,068 |
|
|
| 484 |
|
Humans.ai HEART | $0.01333819 | -4.68 | 14.59 | $104,059,568 |
$703,569
|
7,800,000,000 |
|
|
| 485 |
|
Spell SPELL | $0.00064615 | 5.73 | 10.39 | $103,964,227 |
$20,371,384
|
160,897,105,004 |
|
|
| 486 |
|
Entangle NTGL | $0.00017148 | 0.00 | -22.89 | $103,745,321 |
$327
|
605,013,333,562 |
|
|
| 488 |
|
Ardor ARDR | $0.103353 | 2.62 | -17.80 | $103,163,395 |
$11,500,457
|
998,466,231 |
|
|
| 489 |
|
Yield Guild Games YGG | $0.228945 | 4.05 | 13.82 | $103,027,445 |
$26,746,009
|
450,010,100 |
|
|
| 490 |
|
CARV CARV | $0.398002 | 1.74 | 11.48 | $102,946,489 |
$16,818,697
|
258,030,512 |
|
|
| 491 |
|
Orbs ORBS | $0.02219353 | 3.06 | 4.27 | $102,587,547 |
$6,746,948
|
4,634,039,362 |
|
|
| 493 |
|
Lisk LSK | $0.556089 | 3.59 | 2.44 | $101,909,523 |
$17,746,554
|
183,260,569 |
|
|
| 494 |
|
Arcblock ABT | $1.034 | -0.82 | 23.37 | $101,928,812 |
$1,108,909
|
98,580,000 |
|
|
| 495 |
|
Prom PROM | $5.52 | -1.99 | -2.40 | $100,817,119 |
$4,032,935
|
18,250,000 |
|
|
| 496 |
|
Sologenic SOLO | $0.250593 | 3.25 | 19.91 | $100,074,693 |
$4,088,564
|
399,198,717 |
|
|
| 498 |
|
Banana Gun BANANA | $24.8 | 0.28 | 26.70 | $99,123,651 |
$33,382,181
|
3,996,881 |
|
|
| 499 |
|
SPACE ID ID | $0.230874 | 5.98 | 9.05 | $99,249,653 |
$25,275,462
|
430,506,132 |
|
|
| 500 |
|
Optimism Bridged WBTC (Optimism) WBTC | $103771 | 1.09 | 7.72 | $98,632,930 |
$6,503,192
|
950 |
|
|
| 502 |
|
Adventure Gold AGLD | $1.062 | 0.88 | 5.09 | $98,556,870 |
$39,101,682
|
92,810,001 |
|
|
| 503 |
|
Verge XVG | $0.00596359 | 6.56 | 14.16 | $98,436,310 |
$9,301,338
|
16,521,951,236 |
|
|
| 504 |
|
MVL MVL | $0.00369619 | 2.64 | 5.32 | $98,342,323 |
$1,441,823
|
26,602,958,863 |
|
|
| 506 |
|
IQ IQ | $0.00453157 | 3.46 | 5.68 | $97,954,634 |
$6,733,457
|
21,618,292,952 |
|